Qovar Coin Historical Data

QC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.349
+6.49%
$ -- $ 87
Sep 26, 2019 $ 0.328
-13.41%
$ -- $ 65
Sep 25, 2019 $ 0.378
+86.96%
$ -- $ 206
Sep 24, 2019 $ 0.2
-28.78%
$ -- $ 744
Sep 23, 2019 $ 0.281
-35.08%
$ -- $ 631
Sep 22, 2019 $ 0.433
+188.41%
$ -- $ 467
Sep 21, 2019 $ 0.15
-55.64%
$ -- $ 1,402
Sep 20, 2019 $ 0.339
-24.21%
$ -- $ 115
Sep 19, 2019 $ 0.447
+28.79%
$ -- $ 527
Sep 18, 2019 $ 0.347
-27.55%
$ -- $ 134
Sep 17, 2019 $ 0.479
+20.96%
$ -- $ 294
Sep 16, 2019 $ 0.396
-16.72%
$ -- $ 458
Sep 15, 2019 $ 0.476
-1.86%
$ -- $ 325
Sep 14, 2019 $ 0.485
+4.98%
$ -- $ 142
Sep 13, 2019 $ 0.462
+68.72%
$ -- $ 693
Sep 12, 2019 $ 0.274
+127.96%
$ -- $ 747
Sep 11, 2019 $ 0.159
-54.85%
$ -- $ 542
Sep 10, 2019 $ 0.353
+8.00%
$ -- $ 361
Sep 9, 2019 $ 0.326
+25.47%
$ -- $ 1,111
Sep 8, 2019 $ 0.26
-29.04%
$ -- $ 1,004
Sep 7, 2019 $ 0.367
+0.84%
$ -- $ 479
Sep 6, 2019 $ 0.364
+65.02%
$ -- $ 749
Sep 5, 2019 $ 0.22
+20.87%
$ -- $ 283
Sep 4, 2019 $ 0.182
-53.64%
$ -- $ 369
Sep 3, 2019 $ 0.392
+108.02%
$ -- $ 2,178
Sep 2, 2019 $ 0.189
+80.22%
$ -- $ 986
Sep 1, 2019 $ 0.105
-69.24%
$ -- $ 1,449
Aug 31, 2019 $ 0.342
+22.12%
$ -- $ 856
Aug 30, 2019 $ 0.28
-42.26%
$ -- $ 538
Aug 29, 2019 $ 0.484
-3.87%
$ -- $ 2,543
Aug 28, 2019 $ 0.504
+76.85%
$ -- $ 1,339
Aug 27, 2019 $ 0.285
+35.33%
$ -- $ 532
Aug 26, 2019 $ 0.21
+101.06%
$ -- $ 2,659
Aug 23, 2019 $ 0.109
-75.38%
$ -- $ 37
Aug 22, 2019 $ 0.442
+32.38%
$ -- $ 1,182
Aug 21, 2019 $ 0.334
-8.55%
$ -- $ 489
Aug 20, 2019 $ 0.365
-14.45%
$ -- $ 846
Aug 19, 2019 $ 0.425
+108.39%
$ -- $ 1,485
Aug 18, 2019 $ 0.204
-25.40%
$ -- $ 1,333
Aug 17, 2019 $ 0.273
+67.11%
$ -- $ 754
Aug 16, 2019 $ 0.163
-71.11%
$ -- $ 114
Aug 15, 2019 $ 0.561
+1.01%
$ -- $ 183
Aug 14, 2019 $ 0.553
-11.27%
$ -- $ 543
Aug 13, 2019 $ 0.624
-4.24%
$ -- $ 885
Aug 12, 2019 $ 0.652
-11.64%
$ -- $ 389
Aug 11, 2019 $ 0.738
-0.96%
$ -- $ 1,144
Aug 10, 2019 $ 0.745
-3.53%
$ -- $ 1,234
Aug 9, 2019 $ 0.774
-0.49%
$ -- $ 287
Aug 8, 2019 $ 0.779
-0.23%
$ -- $ 2,705
Aug 7, 2019 $ 0.781
+3.22%
$ -- $ 327