Qovar Coin Historical Data

QC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.757
-1.39%
$ -- $ 2,515
Aug 5, 2019 $ 0.767
+3.61%
$ -- $ 2,285
Aug 4, 2019 $ 0.74
+2.41%
$ -- $ 1,938
Aug 3, 2019 $ 0.723
-0.69%
$ -- $ 271
Aug 2, 2019 $ 0.728
-0.85%
$ -- $ 7,538
Aug 1, 2019 $ 0.734
+3.32%
$ -- $ 1,019
Jul 31, 2019 $ 0.711
+5.28%
$ -- $ 1,128
Jul 30, 2019 $ 0.675
-0.03%
$ -- $ 1,492
Jul 29, 2019 $ 0.675
-0.58%
$ -- $ 2,283
Jul 28, 2019 $ 0.679
+1.30%
$ -- $ 607
Jul 27, 2019 $ 0.671
-3.63%
$ -- $ 689
Jul 26, 2019 $ 0.696
-0.60%
$ -- $ 586
Jul 25, 2019 $ 0.7
+0.52%
$ -- $ 1,228
Jul 24, 2019 $ 0.697
+0.00%
$ -- $ 503
Jul 23, 2019 $ 0.697
-4.39%
$ -- $ 486
Jul 22, 2019 $ 0.728
-1.98%
$ -- $ 615
Jul 21, 2019 $ 0.743
-1.55%
$ -- $ 575
Jul 20, 2019 $ 0.755
+2.48%
$ -- $ 706
Jul 19, 2019 $ 0.737
-2.14%
$ -- $ 2,643
Jul 18, 2019 $ 0.753
-0.37%
$ -- $ 3,275
Jul 17, 2019 $ 0.624
-17.05%
$ -- $ 217
Jul 16, 2019 $ 0.752
-7.74%
$ -- $ 3,864
Jul 15, 2019 $ 0.815
+4.52%
$ -- $ 4,377
Jul 14, 2019 $ 0.78
-8.68%
$ -- $ 3,139
Jul 13, 2019 $ 0.854
-3.83%
$ -- $ 5,651
Jul 12, 2019 $ 0.888
-2.21%
$ -- $ 795
Jul 11, 2019 $ 0.908
-0.82%
$ -- $ 882
Jul 5, 2019 $ 0.884
-1.15%
$ -- $ 500
Jul 4, 2019 $ 0.895
+29.38%
$ -- $ 423
Jul 3, 2019 $ 0.692
-7.39%
$ -- $ 194
Jul 2, 2019 $ 0.747
+21.80%
$ -- $ 707
Jul 1, 2019 $ 0.613
-3.46%
$ -- $ 554
Jun 30, 2019 $ 0.635
-7.86%
$ -- $ 2,833
Jun 29, 2019 $ 0.689
-14.18%
$ -- $ 1,943
Jun 28, 2019 $ 0.803
+2.84%
$ -- $ 686
Jun 27, 2019 $ 0.781
-23.20%
$ -- $ 219
Jun 26, 2019 $ 1.02
+3.38%
$ -- $ 56
Jun 21, 2019 $ 0.79
+3.58%
$ -- $ 13
Jun 20, 2019 $ 0.763
+1.89%
$ -- $ 17
Jun 19, 2019 $ 0.749
-11.42%
$ -- $ 12
Jun 18, 2019 $ 0.845
+1.07%
$ -- $ 11
Download