Coinranking
Qovar Coin Historical Data
QC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 20, 2020 | $0.242 | -0.31% | ||
| Dec 19, 2020 | $0.246 | +3.75% | ||
| Dec 18, 2020 | $0.235 | +0.78% | ||
| Dec 17, 2020 | $0.235 | +6.34% | ||
| Dec 16, 2020 | $0.22 | +9.44% | ||
| Dec 15, 2020 | $0.201 | +0.28% | ||
| Dec 14, 2020 | $0.2 | +1.63% | ||
| Dec 13, 2020 | $0.2 | -0.30% | ||
| Dec 12, 2020 | $0.195 | +2.86% | ||
| Dec 11, 2020 | $0.187 | +0.39% | ||
| Dec 10, 2020 | $0.189 | -1.81% | ||
| Dec 9, 2020 | $0.194 | +2.78% | ||
| Dec 8, 2020 | $0.189 | -5.22% | ||
| Dec 7, 2020 | $0.2 | +0.29% | ||
| Dec 6, 2020 | $0.199 | -0.66% | ||
| Dec 5, 2020 | $0.199 | +2.93% | ||
| Dec 4, 2020 | $0.193 | -3.99% | ||
| Dec 3, 2020 | $0.201 | +1.32% | ||
| Dec 2, 2020 | $0.198 | +0.78% | ||
| Dec 1, 2020 | $0.196 | -3.94% | ||
| Nov 30, 2020 | $0.192 | +0.09% | ||
| Nov 29, 2020 | $0.192 | +4.33% | ||
| Nov 28, 2020 | $0.184 | +3.54% | ||
| Nov 27, 2020 | $0.177 | -0.04% | ||
| Nov 26, 2020 | $0.177 | -8.70% | ||
| Nov 25, 2020 | $0.194 | -2.20% | ||
| Nov 24, 2020 | $0.199 | +4.29% | ||
| Nov 23, 2020 | $0.191 | -0.05% | ||
| Nov 22, 2020 | $0.191 | -1.11% | ||
| Nov 21, 2020 | $0.193 | +1.59% | ||
| Nov 20, 2020 | $0.19 | +3.96% | ||
| Nov 19, 2020 | $0.183 | -0.17% | ||
| Nov 18, 2020 | $0.183 | +1.65% | ||
| Nov 17, 2020 | $0.18 | +6.48% | ||
| Nov 16, 2020 | $0.169 | +4.02% | ||
| Nov 15, 2020 | $0.163 | -0.77% | ||
| Nov 14, 2020 | $0.164 | -1.95% | ||
| Nov 13, 2020 | $0.167 | +0.60% | ||
| Nov 12, 2020 | $0.166 | +3.16% | ||
| Nov 11, 2020 | $0.161 | +2.47% | ||
| Nov 10, 2020 | $0.157 | +0.09% | ||
| Nov 9, 2020 | $0.157 | -1.18% | ||
| Nov 8, 2020 | $0.159 | +3.67% | ||
| Nov 7, 2020 | $0.153 | -4.91% | ||
| Nov 6, 2020 | $0.161 | +1.39% | ||
| Nov 5, 2020 | $0.159 | +9.55% | ||
| Nov 4, 2020 | $0.145 | +2.27% | ||
| Nov 3, 2020 | $0.142 | +1.19% | ||
| Nov 2, 2020 | $0.14 | +23.69% | ||
| Nov 1, 2020 | $0.113 | -0.77% | ||