Qovar Coin Historical Data

QC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.242
-0.31%
$ -- $ 1,136
Dec 19, 2020 $ 0.246
+3.75%
$ -- $ 1,322
Dec 18, 2020 $ 0.235
+0.78%
$ -- $ 964
Dec 17, 2020 $ 0.235
+6.34%
$ -- $ 811
Dec 16, 2020 $ 0.22
+9.44%
$ -- $ 156
Dec 15, 2020 $ 0.201
+0.28%
$ -- $ 376
Dec 14, 2020 $ 0.2
+1.63%
$ -- $ 219
Dec 13, 2020 $ 0.2
-0.30%
$ -- $ 457
Dec 12, 2020 $ 0.195
+2.86%
$ -- $ 209
Dec 11, 2020 $ 0.187
+0.39%
$ -- $ 483
Dec 10, 2020 $ 0.189
-1.81%
$ -- $ 532
Dec 9, 2020 $ 0.194
+2.78%
$ -- $ 461
Dec 8, 2020 $ 0.189
-5.22%
$ -- $ 584
Dec 7, 2020 $ 0.2
+0.29%
$ -- $ 487
Dec 6, 2020 $ 0.199
-0.66%
$ -- $ 632
Dec 5, 2020 $ 0.199
+2.93%
$ -- $ 482
Dec 4, 2020 $ 0.193
-3.99%
$ -- $ 671
Dec 3, 2020 $ 0.201
+1.32%
$ -- $ 410
Dec 2, 2020 $ 0.198
+0.78%
$ -- $ 577
Dec 1, 2020 $ 0.196
-3.94%
$ -- $ 201
Nov 30, 2020 $ 0.192
+0.09%
$ -- $ 371
Nov 29, 2020 $ 0.192
+4.33%
$ -- $ 233
Nov 28, 2020 $ 0.184
+3.54%
$ -- $ 436
Nov 27, 2020 $ 0.177
-0.04%
$ -- $ 194
Nov 26, 2020 $ 0.177
-8.70%
$ -- $ 510
Nov 25, 2020 $ 0.194
-2.20%
$ -- $ 157
Nov 24, 2020 $ 0.199
+4.29%
$ -- $ 391
Nov 23, 2020 $ 0.191
-0.05%
$ -- $ 476
Nov 22, 2020 $ 0.191
-1.11%
$ -- $ 431
Nov 21, 2020 $ 0.193
+1.59%
$ -- $ 714
Nov 20, 2020 $ 0.19
+3.96%
$ -- $ 388
Nov 19, 2020 $ 0.183
-0.17%
$ -- $ 943
Nov 18, 2020 $ 0.183
+1.65%
$ -- $ 431
Nov 17, 2020 $ 0.18
+6.48%
$ -- $ 391
Nov 16, 2020 $ 0.169
+4.02%
$ -- $ 354
Nov 15, 2020 $ 0.163
-0.77%
$ -- $ 932
Nov 14, 2020 $ 0.164
-1.95%
$ -- $ 317
Nov 13, 2020 $ 0.167
+0.60%
$ -- $ 768
Nov 12, 2020 $ 0.166
+3.16%
$ -- $ 612
Nov 11, 2020 $ 0.161
+2.47%
$ -- $ 477
Nov 10, 2020 $ 0.157
+0.09%
$ -- $ 87
Nov 9, 2020 $ 0.157
-1.18%
$ -- $ 640
Nov 8, 2020 $ 0.159
+3.67%
$ -- $ 295
Nov 7, 2020 $ 0.153
-4.91%
$ -- $ 543
Nov 6, 2020 $ 0.161
+1.39%
$ -- $ 1,104
Nov 5, 2020 $ 0.159
+9.55%
$ -- $ 390
Nov 4, 2020 $ 0.145
+2.27%
$ -- $ 646
Nov 3, 2020 $ 0.142
+1.19%
$ -- $ 388
Nov 2, 2020 $ 0.14
+23.69%
$ -- $ 284
Nov 1, 2020 $ 0.113
-0.77%
$ -- $ 438