Coinranking
Qovar Coin Historical Data
QC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2020 | $0.0872 | +1.12% | ||
| Sep 10, 2020 | $0.0862 | +2.92% | ||
| Sep 9, 2020 | $0.0838 | -5.17% | ||
| Sep 8, 2020 | $0.0883 | +3.28% | ||
| Sep 7, 2020 | $0.0854 | -1.17% | ||
| Sep 6, 2020 | $0.0865 | +1.62% | ||
| Sep 5, 2020 | $0.0849 | -8.73% | ||
| Sep 4, 2020 | $0.0931 | +8.12% | ||
| Sep 3, 2020 | $0.0863 | -13.56% | ||
| Sep 2, 2020 | $0.0998 | +2.04% | ||
| Sep 1, 2020 | $0.0978 | -2.58% | ||
| Aug 31, 2020 | $0.1 | -10.19% | ||
| Aug 30, 2020 | $0.112 | +5.86% | ||
| Aug 29, 2020 | $0.106 | +3.77% | ||
| Aug 28, 2020 | $0.102 | +6.14% | ||
| Aug 27, 2020 | $0.0959 | -7.96% | ||
| Aug 26, 2020 | $0.104 | +3.31% | ||
| Aug 25, 2020 | $0.101 | +5.00% | ||
| Aug 24, 2020 | $0.0962 | -14.72% | ||
| Aug 23, 2020 | $0.113 | +18.33% | ||
| Aug 22, 2020 | $0.0953 | -4.89% | ||
| Aug 21, 2020 | $0.1 | +2.12% | ||
| Aug 20, 2020 | $0.0981 | -0.27% | ||
| Aug 19, 2020 | $0.0984 | +0.16% | ||
| Aug 18, 2020 | $0.0982 | -3.74% | ||
| Aug 17, 2020 | $0.102 | -1.95% | ||
| Aug 16, 2020 | $0.104 | +7.36% | ||
| Aug 15, 2020 | $0.097 | -2.09% | ||
| Aug 14, 2020 | $0.099 | -5.90% | ||
| Aug 13, 2020 | $0.105 | -9.35% | ||
| Aug 12, 2020 | $0.116 | +25.21% | ||
| Aug 11, 2020 | $0.0928 | -3.49% | ||
| Aug 10, 2020 | $0.0961 | -3.13% | ||
| Aug 9, 2020 | $0.0991 | +1.05% | ||
| Aug 8, 2020 | $0.0979 | -17.69% | ||
| Aug 7, 2020 | $0.119 | +17.92% | ||
| Aug 6, 2020 | $0.101 | +2.55% | ||
| Aug 5, 2020 | $0.0984 | +2.49% | ||
| Aug 4, 2020 | $0.096 | -4.89% | ||
| Aug 3, 2020 | $0.101 | -1.34% | ||
| Aug 2, 2020 | $0.102 | -16.35% | ||
| Aug 1, 2020 | $0.122 | +18.30% | ||
| Jul 31, 2020 | $0.103 | +1.02% | ||
| Jul 30, 2020 | $0.102 | +11.67% | ||
| Jul 29, 2020 | $0.0916 | +3.24% | ||
| Jul 28, 2020 | $0.0887 | -8.40% | ||
| Jul 27, 2020 | $0.0968 | +13.64% | ||
| Jul 26, 2020 | $0.0852 | -9.49% | ||
| Jul 25, 2020 | $0.094 | +5.07% | ||
| Jul 24, 2020 | $0.0894 | -9.03% | ||