Qovar Coin Historical Data

QC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0983
+1.31%
$ -- $ 526
Jul 22, 2020 $ 0.097
+22.87%
$ -- $ 104
Jul 21, 2020 $ 0.0789
+4.71%
$ -- $ 499
Jul 20, 2020 $ 0.0754
-13.84%
$ -- $ 210
Jul 19, 2020 $ 0.0875
+12.93%
$ -- $ 641
Jul 18, 2020 $ 0.0775
-5.83%
$ -- $ 334
Jul 17, 2020 $ 0.0823
+0.54%
$ -- $ 522
Jul 16, 2020 $ 0.0818
+3.69%
$ -- $ 181
Jul 15, 2020 $ 0.079
-2.75%
$ -- $ 222
Jul 14, 2020 $ 0.0812
-10.44%
$ -- $ 203
Jul 13, 2020 $ 0.0907
+17.93%
$ -- $ 467
Jul 12, 2020 $ 0.0769
-5.66%
$ -- $ 655
Jul 11, 2020 $ 0.0815
+2.83%
$ -- $ 266
Jul 10, 2020 $ 0.0792
+0.75%
$ -- $ 551
Jul 9, 2020 $ 0.0786
+0.09%
$ -- $ 796
Jul 8, 2020 $ 0.0786
-0.64%
$ -- $ 634
Jul 7, 2020 $ 0.079
-20.22%
$ -- $ 493
Jul 6, 2020 $ 0.0991
+14.16%
$ -- $ 755
Jul 5, 2020 $ 0.0868
+5.98%
$ -- $ 581
Jul 4, 2020 $ 0.0818
+3.64%
$ -- $ 768
Jul 3, 2020 $ 0.079
-3.75%
$ -- $ 296
Jul 2, 2020 $ 0.082
-0.96%
$ -- $ 301
Jul 1, 2020 $ 0.0828
+9.72%
$ -- $ 427
Jun 30, 2020 $ 0.0755
-1.55%
$ -- $ 472
Jun 29, 2020 $ 0.0767
+2.77%
$ -- $ 504
Jun 28, 2020 $ 0.0746
-1.97%
$ -- $ 528
Jun 27, 2020 $ 0.0761
+1.51%
$ -- $ 118
Jun 26, 2020 $ 0.075
-6.22%
$ -- $ 2,351
Jun 25, 2020 $ 0.0799
+2.29%
$ -- $ 853
Jun 24, 2020 $ 0.0781
-4.13%
$ -- $ 820
Jun 23, 2020 $ 0.0815
+2.57%
$ -- $ 706
Jun 22, 2020 $ 0.0795
-0.33%
$ -- $ 578
Jun 21, 2020 $ 0.0797
+4.57%
$ -- $ 271
Jun 20, 2020 $ 0.0762
-1.20%
$ -- $ 329
Jun 19, 2020 $ 0.0771
+1.41%
$ -- $ 250
Jun 18, 2020 $ 0.076
-7.89%
$ -- $ 1,169
Jun 17, 2020 $ 0.0826
-4.41%
$ -- $ 749
Jun 16, 2020 $ 0.0864
+12.34%
$ -- $ 135
Jun 15, 2020 $ 0.0769
-13.12%
$ -- $ 730
Jun 14, 2020 $ 0.0885
+4.96%
$ -- $ 228
Jun 13, 2020 $ 0.0843
+5.44%
$ -- $ 616
Jun 12, 2020 $ 0.08
-1.58%
$ -- $ 628
Jun 11, 2020 $ 0.0813
-4.06%
$ -- $ 282
Jun 10, 2020 $ 0.0847
+2.64%
$ -- $ 224
Jun 9, 2020 $ 0.0825
+0.44%
$ -- $ 323
Jun 8, 2020 $ 0.0822
-8.81%
$ -- $ 217
Jun 7, 2020 $ 0.0901
+10.36%
$ -- $ 66
Jun 6, 2020 $ 0.0816
+0.65%
$ -- $ 620
Jun 5, 2020 $ 0.0811
-2.28%
$ -- $ 299
Jun 4, 2020 $ 0.083
+4.58%
$ -- $ 486