Coinranking
Qovar Coin Historical Data
QC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2020 | $0.0794 | +0.03% | ||
| Jun 2, 2020 | $0.0794 | -5.87% | ||
| Jun 1, 2020 | $0.0843 | +6.90% | ||
| May 31, 2020 | $0.0789 | -5.54% | ||
| May 30, 2020 | $0.0835 | +6.03% | ||
| May 29, 2020 | $0.0788 | +1.35% | ||
| May 28, 2020 | $0.0777 | -3.00% | ||
| May 27, 2020 | $0.0801 | +5.28% | ||
| May 26, 2020 | $0.076 | +1.70% | ||
| May 25, 2020 | $0.0748 | +4.57% | ||
| May 24, 2020 | $0.0716 | -3.67% | ||
| May 23, 2020 | $0.0743 | -0.79% | ||
| May 22, 2020 | $0.0749 | +0.95% | ||
| May 21, 2020 | $0.0742 | -7.63% | ||
| May 20, 2020 | $0.0803 | -0.17% | ||
| May 19, 2020 | $0.0805 | -0.70% | ||
| May 18, 2020 | $0.081 | +2.92% | ||
| May 17, 2020 | $0.0787 | +2.46% | ||
| May 16, 2020 | $0.0768 | -1.72% | ||
| May 15, 2020 | $0.0782 | -5.43% | ||
| May 14, 2020 | $0.0827 | +4.16% | ||
| May 13, 2020 | $0.0794 | +11.70% | ||
| May 12, 2020 | $0.071 | +0.47% | ||
| May 11, 2020 | $0.0707 | -9.46% | ||
| May 10, 2020 | $0.0781 | -3.56% | ||
| May 9, 2020 | $0.081 | +0.63% | ||
| May 8, 2020 | $0.0805 | -1.27% | ||
| May 7, 2020 | $0.0815 | +9.50% | ||
| May 6, 2020 | $0.0745 | +1.12% | ||
| May 5, 2020 | $0.0736 | +1.11% | ||
| May 4, 2020 | $0.0728 | -1.75% | ||
| May 3, 2020 | $0.0741 | -1.31% | ||
| May 2, 2020 | $0.0751 | +3.41% | ||
| May 1, 2020 | $0.0726 | -3.45% | ||
| Apr 30, 2020 | $0.0751 | +3.83% | ||
| Apr 29, 2020 | $0.0724 | +13.60% | ||
| Apr 28, 2020 | $0.0637 | -0.90% | ||
| Apr 27, 2020 | $0.0643 | +3.61% | ||
| Apr 26, 2020 | $0.062 | +1.09% | ||
| Apr 25, 2020 | $0.0614 | -0.19% | ||
| Apr 24, 2020 | $0.0615 | -3.40% | ||
| Apr 23, 2020 | $0.0636 | +7.98% | ||
| Apr 22, 2020 | $0.0589 | +4.73% | ||
| Apr 21, 2020 | $0.0562 | -2.79% | ||
| Apr 20, 2020 | $0.0579 | -4.78% | ||
| Apr 19, 2020 | $0.0608 | +1.22% | ||
| Apr 18, 2020 | $0.06 | +2.44% | ||
| Apr 17, 2020 | $0.0586 | -2.22% | ||
| Apr 16, 2020 | $0.0599 | +4.19% | ||
| Apr 15, 2020 | $0.0575 | -2.37% | ||