BearWaves Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.000209
-2.97%
$35 $9.56 million
Sep 28, 2022 $0.000215
-4.83%
$36 $6.25 million
Sep 27, 2022 $0.000225
+1.69%
$38 $10.5 million
Sep 26, 2022 $0.000222
-6.81%
$37 $3.49 million
Sep 25, 2022 $0.000238
+1.90%
$40 $1.84 million
Sep 24, 2022 $0.000233
+5.79%
$39 $1.74 million
Sep 23, 2022 $0.000221
+1.17%
$37 $3.98 million
Sep 22, 2022 $0.000218
-14.93%
$37 $4.67 million
Sep 21, 2022 $0.000256
+6.10%
$-- $7.49 million
Sep 20, 2022 $0.000241
+9.76%
$41 $3.4 million
Sep 19, 2022 $0.00022
-1.79%
$37 $5.03 million
Sep 18, 2022 $0.000223
+10.36%
$38 $2.09 million
Sep 17, 2022 $0.000203
-5.19%
$34 $1.51 million
Sep 16, 2022 $0.000214
-1.33%
$36 $3.25 million
Sep 15, 2022 $0.000217
+7.70%
$36 $3.17 million
Sep 14, 2022 $0.000201
-1.07%
$34 $3.6 million
Sep 13, 2022 $0.000204
+30.36%
$34 $7.76 million
Sep 12, 2022 $0.000156
-7.81%
$26 $4.25 million
Sep 11, 2022 $0.00017
-1.81%
$29 $1.5 million
Sep 10, 2022 $0.000173
-4.27%
$29 $1.98 million
Sep 9, 2022 $0.000181
-29.54%
$30 $6.04 million
Sep 8, 2022 $0.000256
-0.56%
$43 $2.44 million
Sep 7, 2022 $0.000259
-7.77%
$43 $3.12 million
Sep 6, 2022 $0.000281
+15.28%
$47 $5.39 million
Sep 5, 2022 $0.000244
+2.76%
$41 $1.57 million
Sep 4, 2022 $0.000237
-2.76%
$40 $3.06 million
Sep 3, 2022 $0.000244
+1.97%
$41 $1.75 million
Sep 2, 2022 $0.000239
+2.42%
$40 $4.13 million
Sep 1, 2022 $0.000234
-1.41%
$39 $2.85 million
Aug 31, 2022 $0.000237
-3.59%
$40 $5.29 million
Aug 30, 2022 $0.000247
+7.74%
$42 $6.16 million
Aug 29, 2022 $0.00023
-11.09%
$39 $4.33 million
Aug 28, 2022 $0.000259
+7.08%
$44 $1.31 million
Aug 27, 2022 $0.000242
+2.82%
$41 $3.14 million
Aug 26, 2022 $0.000234
+18.08%
$39 $5.5 million
Aug 25, 2022 $0.000198
-2.91%
$33 $2.56 million
Aug 24, 2022 $0.000203
+1.66%
$34 $3.04 million
Aug 23, 2022 $0.0002
-1.37%
$34 $4.99 million
Aug 22, 2022 $0.000203
+1.49%
$34 $3.39 million
Aug 21, 2022 $0.0002
-5.53%
$34 $1.65 million
Aug 20, 2022 $0.000211
-4.43%
$36 $1.52 million
Aug 19, 2022 $0.000221
+30.94%
$37 $4.95 million
Aug 18, 2022 $0.000169
+1.37%
$28 $1.65 million
Aug 17, 2022 $0.000167
+6.92%
$28 $3.43 million
Aug 16, 2022 $0.000156
+2.79%
$26 $2.37 million
Aug 15, 2022 $0.000152
+2.37%
$25 $5.46 million
Aug 14, 2022 $0.000148
+2.23%
$25 $2.72 million
Aug 13, 2022 $0.000145
-0.80%
$24 $2.65 million
Aug 12, 2022 $0.000146
-5.64%
$25 $2.52 million
Aug 11, 2022 $0.000155
-0.26%
$26 $6.64 million