BearWaves Historical Data

BEAR Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.000927
-1.84%
$156 $1.13 million
May 13, 2021 $0.000944
-7.15%
$159 $2.43 million
May 12, 2021 $0.00102
+32.65%
$172 $1.25 million
May 11, 2021 $0.00077
-4.27%
$129 $416,677
May 10, 2021 $0.000804
+12.42%
$135 $1.08 million
May 9, 2021 $0.000715
+2.47%
$120 $390,210
May 8, 2021 $0.000698
-6.89%
$117 $387,720
May 7, 2021 $0.000749
-4.88%
$126 $572,389
May 6, 2021 $0.000788
+4.12%
$132 $462,973
May 5, 2021 $0.000757
-21.64%
$127 $713,876
May 4, 2021 $0.000966
+20.07%
$162 $952,386
May 3, 2021 $0.000805
-2.89%
$135 $916,558
May 2, 2021 $0.000828
+6.41%
$139 $288,878
May 1, 2021 $0.000778
+0.11%
$131 $381,153
Apr 30, 2021 $0.000778
-22.40%
$131 $563,851
Apr 29, 2021 $0.001
+6.66%
$169 $644,685
Apr 28, 2021 $0.00094
+0.90%
$158 $643,763
Apr 27, 2021 $0.000931
-5.75%
$157 $748,768
Apr 26, 2021 $0.000988
-28.42%
$166 $1.9 million
Apr 25, 2021 $0.00138
+7.55%
$232 $1.19 million
Apr 24, 2021 $0.00128
+4.85%
$216 $1.09 million
Apr 23, 2021 $0.00122
+4.45%
$206 $2.54 million
Apr 22, 2021 $0.00117
+11.83%
$197 $1.73 million
Apr 21, 2021 $0.00105
+13.02%
$176 $716,105
Apr 20, 2021 $0.000927
-2.93%
$156 $1.28 million
Apr 19, 2021 $0.000955
+2.50%
$161 $838,276
Apr 18, 2021 $0.000931
+18.79%
$157 $1.23 million
Apr 17, 2021 $0.000781
+6.28%
$131 $422,353
Apr 16, 2021 $0.000735
+8.41%
$124 $930,913
Apr 15, 2021 $0.000678
-1.80%
$114 $340,672
Apr 14, 2021 $0.00069
+4.44%
$116 $816,407
Apr 13, 2021 $0.000661
-18.06%
$111 $920,675
Apr 12, 2021 $0.000807
+0.75%
$136 $482,982
Apr 11, 2021 $0.000801
-0.95%
$135 $274,110
Apr 10, 2021 $0.000808
-7.78%
$136 $866,634
Apr 9, 2021 $0.000876
-0.71%
$147 $321,445
Apr 8, 2021 $0.000883
-9.97%
$148 $381,661
Apr 7, 2021 $0.000981
+10.67%
$165 $626,720
Apr 6, 2021 $0.000886
+3.58%
$149 $484,552
Apr 5, 2021 $0.000855
-2.52%
$144 $759,639
Apr 4, 2021 $0.000877
-6.23%
$148 $450,130
Apr 3, 2021 $0.000936
+10.76%
$157 $624,099
Apr 2, 2021 $0.000845
-0.50%
$142 $882,813
Apr 1, 2021 $0.000849
+0.94%
$143 $672,208
Mar 30, 2021 $0.00084
-4.69%
$141 $389,776
Mar 29, 2021 $0.00088
-10.07%
$148 $1.12 million
Mar 28, 2021 $0.00098
+0.34%
$165 $647,910
Mar 27, 2021 $0.000973
-4.87%
$164 $849,615
Mar 26, 2021 $0.00102
-20.35%
$172 $800,162
Mar 25, 2021 $0.00128
+5.71%
$216 $1.77 million