BearWaves Historical Data

BEAR Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.000927
-1.84%
$ 156 $ 1.13 million
May 13, 2021 $ 0.000944
-7.15%
$ 159 $ 2.43 million
May 12, 2021 $ 0.00102
+32.65%
$ 172 $ 1.25 million
May 11, 2021 $ 0.00077
-4.27%
$ 129 $ 416,677
May 10, 2021 $ 0.000804
+12.42%
$ 135 $ 1.08 million
May 9, 2021 $ 0.000715
+2.47%
$ 120 $ 390,210
May 8, 2021 $ 0.000698
-6.89%
$ 117 $ 387,720
May 7, 2021 $ 0.000749
-4.88%
$ 126 $ 572,389
May 6, 2021 $ 0.000788
+4.12%
$ 132 $ 462,973
May 5, 2021 $ 0.000757
-21.64%
$ 127 $ 713,876
May 4, 2021 $ 0.000966
+20.07%
$ 162 $ 952,386
May 3, 2021 $ 0.000805
-2.89%
$ 135 $ 916,558
May 2, 2021 $ 0.000828
+6.41%
$ 139 $ 288,878
May 1, 2021 $ 0.000778
+0.11%
$ 131 $ 381,153
Apr 30, 2021 $ 0.000778
-22.40%
$ 131 $ 563,851
Apr 29, 2021 $ 0.001
+6.66%
$ 169 $ 644,685
Apr 28, 2021 $ 0.00094
+0.90%
$ 158 $ 643,763
Apr 27, 2021 $ 0.000931
-5.75%
$ 157 $ 748,768
Apr 26, 2021 $ 0.000988
-28.42%
$ 166 $ 1.9 million
Apr 25, 2021 $ 0.00138
+7.55%
$ 232 $ 1.19 million
Apr 24, 2021 $ 0.00128
+4.85%
$ 216 $ 1.09 million
Apr 23, 2021 $ 0.00122
+4.45%
$ 206 $ 2.54 million
Apr 22, 2021 $ 0.00117
+11.83%
$ 197 $ 1.73 million
Apr 21, 2021 $ 0.00105
+13.02%
$ 176 $ 716,105
Apr 20, 2021 $ 0.000927
-2.93%
$ 156 $ 1.28 million
Apr 19, 2021 $ 0.000955
+2.50%
$ 161 $ 838,276
Apr 18, 2021 $ 0.000931
+18.79%
$ 157 $ 1.23 million
Apr 17, 2021 $ 0.000781
+6.28%
$ 131 $ 422,353
Apr 16, 2021 $ 0.000735
+8.41%
$ 124 $ 930,913
Apr 15, 2021 $ 0.000678
-1.80%
$ 114 $ 340,672
Apr 14, 2021 $ 0.00069
+4.44%
$ 116 $ 816,407
Apr 13, 2021 $ 0.000661
-18.06%
$ 111 $ 920,675
Apr 12, 2021 $ 0.000807
+0.75%
$ 136 $ 482,982
Apr 11, 2021 $ 0.000801
-0.95%
$ 135 $ 274,110
Apr 10, 2021 $ 0.000808
-7.78%
$ 136 $ 866,634
Apr 9, 2021 $ 0.000876
-0.71%
$ 147 $ 321,445
Apr 8, 2021 $ 0.000883
-9.97%
$ 148 $ 381,661
Apr 7, 2021 $ 0.000981
+10.67%
$ 165 $ 626,720
Apr 6, 2021 $ 0.000886
+3.58%
$ 149 $ 484,552
Apr 5, 2021 $ 0.000855
-2.52%
$ 144 $ 759,639
Apr 4, 2021 $ 0.000877
-6.23%
$ 148 $ 450,130
Apr 3, 2021 $ 0.000936
+10.76%
$ 157 $ 624,099
Apr 2, 2021 $ 0.000845
-0.50%
$ 142 $ 882,813
Apr 1, 2021 $ 0.000849
+0.94%
$ 143 $ 672,208
Mar 30, 2021 $ 0.00084
-4.69%
$ 141 $ 389,776
Mar 29, 2021 $ 0.00088
-10.07%
$ 148 $ 1.12 million
Mar 28, 2021 $ 0.00098
+0.34%
$ 165 $ 647,910
Mar 27, 2021 $ 0.000973
-4.87%
$ 164 $ 849,615
Mar 26, 2021 $ 0.00102
-20.35%
$ 172 $ 800,162
Mar 25, 2021 $ 0.00128
+5.71%
$ 216 $ 1.77 million