BearWaves Historical Data

BEAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00122
+11.93%
$ 204 $ 1.28 million
Mar 23, 2021 $ 0.00109
-1.96%
$ 183 $ 1.15 million
Mar 22, 2021 $ 0.00111
+16.89%
$ 186 $ 824,456
Mar 21, 2021 $ 0.000948
+4.18%
$ 159 $ 1.86 million
Mar 20, 2021 $ 0.00091
-0.01%
$ 153 $ 999,688
Mar 19, 2021 $ 0.000911
-3.08%
$ 153 $ 610,113
Mar 18, 2021 $ 0.000939
+5.79%
$ 158 $ 1.58 million
Mar 17, 2021 $ 0.000894
-12.14%
$ 150 $ 1.14 million
Mar 16, 2021 $ 0.00102
-3.93%
$ 171 $ 8.39 million
Mar 15, 2021 $ 0.00106
+19.77%
$ 178 $ 15.68 million
Mar 14, 2021 $ 0.000885
+8.84%
$ 149 $ 11.7 million
Mar 13, 2021 $ 0.000813
-20.72%
$ 137 $ 14.26 million
Mar 12, 2021 $ 0.00103
+3.06%
$ 172 $ 15.85 million
Mar 11, 2021 $ 0.000995
-9.32%
$ 167 $ 15.63 million
Mar 10, 2021 $ 0.00109
-7.33%
$ 184 $ 17.3 million
Mar 9, 2021 $ 0.00118
-13.27%
$ 198 $ 18.49 million
Mar 8, 2021 $ 0.00136
-5.81%
$ 229 $ 20.33 million
Mar 7, 2021 $ 0.00145
-14.27%
$ 243 $ 19.78 million
Mar 6, 2021 $ 0.00169
-0.21%
$ 283 $ 21.83 million
Mar 5, 2021 $ 0.00169
-3.39%
$ 284 $ 23.14 million
Mar 4, 2021 $ 0.00175
+13.54%
$ 294 $ 22.91 million
Mar 3, 2021 $ 0.00154
-15.95%
$ 259 $ 21.23 million
Mar 2, 2021 $ 0.00183
+8.51%
$ 308 $ 23.84 million
Mar 1, 2021 $ 0.00169
-27.90%
$ 284 $ 23.57 million
Feb 28, 2021 $ 0.00234
+7.79%
$ 394 $ 28.45 million
Feb 27, 2021 $ 0.00218
-0.09%
$ 366 $ 27.43 million
Feb 26, 2021 $ 0.00218
+5.83%
$ 366 $ 28.86 million
Feb 25, 2021 $ 0.00206
+14.22%
$ 347 $ 25.81 million
Feb 24, 2021 $ 0.0018
-5.89%
$ 303 $ 22.95 million
Feb 23, 2021 $ 0.00191
+31.17%
$ 322 $ 26.78 million
Feb 22, 2021 $ 0.00146
+17.84%
$ 245 $ 22.97 million
Feb 21, 2021 $ 0.00124
-7.17%
$ 208 $ 18.75 million
Feb 20, 2021 $ 0.00133
-1.08%
$ 224 $ 20.32 million
Feb 19, 2021 $ 0.00135
-22.81%
$ 227 $ 20.33 million
Feb 18, 2021 $ 0.00175
+3.32%
$ 294 $ 21.36 million
Feb 17, 2021 $ 0.00169
-18.01%
$ 284 $ 8.32 million
Feb 16, 2021 $ 0.00206
-6.12%
$ 347 $ 2.05 million
Feb 15, 2021 $ 0.0022
+5.07%
$ 369 $ 1.67 million
Feb 14, 2021 $ 0.00209
-10.32%
$ 352 $ 1.72 million
Feb 13, 2021 $ 0.00233
+2.32%
$ 392 $ 1.46 million
Feb 12, 2021 $ 0.00228
+3.56%
$ 383 $ 1.73 million
Feb 11, 2021 $ 0.0022
-20.22%
$ 370 $ 1.69 million
Feb 10, 2021 $ 0.00276
+10.34%
$ 465 $ 2.21 million
Feb 9, 2021 $ 0.00251
-1.97%
$ 421 $ 2.1 million
Feb 8, 2021 $ 0.00255
-43.27%
$ 429 $ 3.05 million
Feb 7, 2021 $ 0.0045
+3.22%
$ 756 $ 1.66 million
Feb 6, 2021 $ 0.00435
-12.75%
$ 732 $ 2.58 million
Feb 5, 2021 $ 0.00501
-7.73%
$ 842 $ 1.87 million
Feb 4, 2021 $ 0.00543
+3.49%
$ 913 $ 2.55 million
Feb 3, 2021 $ 0.00524
-16.35%
$ 881 $ 1.36 million