BearWaves Historical Data

BEAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.00122
+11.93%
$204 $1.28 million
Mar 23, 2021 $0.00109
-1.96%
$183 $1.15 million
Mar 22, 2021 $0.00111
+16.89%
$186 $824,456
Mar 21, 2021 $0.000948
+4.18%
$159 $1.86 million
Mar 20, 2021 $0.00091
-0.01%
$153 $999,688
Mar 19, 2021 $0.000911
-3.08%
$153 $610,113
Mar 18, 2021 $0.000939
+5.79%
$158 $1.58 million
Mar 17, 2021 $0.000894
-12.14%
$150 $1.14 million
Mar 16, 2021 $0.00102
-3.93%
$171 $8.39 million
Mar 15, 2021 $0.00106
+19.77%
$178 $15.68 million
Mar 14, 2021 $0.000885
+8.84%
$149 $11.7 million
Mar 13, 2021 $0.000813
-20.72%
$137 $14.26 million
Mar 12, 2021 $0.00103
+3.06%
$172 $15.85 million
Mar 11, 2021 $0.000995
-9.32%
$167 $15.63 million
Mar 10, 2021 $0.00109
-7.33%
$184 $17.3 million
Mar 9, 2021 $0.00118
-13.27%
$198 $18.49 million
Mar 8, 2021 $0.00136
-5.81%
$229 $20.33 million
Mar 7, 2021 $0.00145
-14.27%
$243 $19.78 million
Mar 6, 2021 $0.00169
-0.21%
$283 $21.83 million
Mar 5, 2021 $0.00169
-3.39%
$284 $23.14 million
Mar 4, 2021 $0.00175
+13.54%
$294 $22.91 million
Mar 3, 2021 $0.00154
-15.95%
$259 $21.23 million
Mar 2, 2021 $0.00183
+8.51%
$308 $23.84 million
Mar 1, 2021 $0.00169
-27.90%
$284 $23.57 million
Feb 28, 2021 $0.00234
+7.79%
$394 $28.45 million
Feb 27, 2021 $0.00218
-0.09%
$366 $27.43 million
Feb 26, 2021 $0.00218
+5.83%
$366 $28.86 million
Feb 25, 2021 $0.00206
+14.22%
$347 $25.81 million
Feb 24, 2021 $0.0018
-5.89%
$303 $22.95 million
Feb 23, 2021 $0.00191
+31.17%
$322 $26.78 million
Feb 22, 2021 $0.00146
+17.84%
$245 $22.97 million
Feb 21, 2021 $0.00124
-7.17%
$208 $18.75 million
Feb 20, 2021 $0.00133
-1.08%
$224 $20.32 million
Feb 19, 2021 $0.00135
-22.81%
$227 $20.33 million
Feb 18, 2021 $0.00175
+3.32%
$294 $21.36 million
Feb 17, 2021 $0.00169
-18.01%
$284 $8.32 million
Feb 16, 2021 $0.00206
-6.12%
$347 $2.05 million
Feb 15, 2021 $0.0022
+5.07%
$369 $1.67 million
Feb 14, 2021 $0.00209
-10.32%
$352 $1.72 million
Feb 13, 2021 $0.00233
+2.32%
$392 $1.46 million
Feb 12, 2021 $0.00228
+3.56%
$383 $1.73 million
Feb 11, 2021 $0.0022
-20.22%
$370 $1.69 million
Feb 10, 2021 $0.00276
+10.34%
$465 $2.21 million
Feb 9, 2021 $0.00251
-1.97%
$421 $2.1 million
Feb 8, 2021 $0.00255
-43.27%
$429 $3.05 million
Feb 7, 2021 $0.0045
+3.22%
$756 $1.66 million
Feb 6, 2021 $0.00435
-12.75%
$732 $2.58 million
Feb 5, 2021 $0.00501
-7.73%
$842 $1.87 million
Feb 4, 2021 $0.00543
+3.49%
$913 $2.55 million
Feb 3, 2021 $0.00524
-16.35%
$881 $1.36 million