BearWaves Historical Data

BEAR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $0.00892
+45.51%
$1,499 $2
Dec 3, 2018 $0.00613
-2.62%
$1,030 $3
Dec 2, 2018 $0.00622
+14.98%
$1,045 $2
Dec 1, 2018 $0.0054
+15.27%
$908 $2
Nov 30, 2018 $0.0047
-0.58%
$790 $3
Nov 29, 2018 $0.00452
+0.00%
$760 $4,089
Nov 28, 2018 $0.00405
+0.00%
$680 $3,750
Nov 27, 2018 $0.00422
+0.00%
$710 $3,926
Nov 26, 2018 $0.00406
+0.00%
$683 $3,820
Nov 25, 2018 $0.00449
+0.00%
$755 $4,292
Nov 24, 2018 $0.0044
+0.00%
$739 $4,307
Nov 23, 2018 $0.00462
+0.00%
$777 $4,525
Nov 22, 2018 $0.00445
+0.00%
$748 $4,500
Nov 21, 2018 $0.00468
+0.00%
$787 $4,634
Nov 20, 2018 $0.00571
+0.00%
$960 $5,282
Nov 19, 2018 $0.0036
+0.00%
$605 $5,598
Nov 18, 2018 $0.00466
+0.00%
$783 $5,553
Nov 17, 2018 $0.00591
+0.00%
$993 $5,591
Nov 16, 2018 $0.00587
+0.00%
$587,497 $5,594
Nov 15, 2018 $0.0058
+0.00%
$579,734 $6,126
Nov 14, 2018 $0.00334
+0.00%
$333,563 $6,362
Nov 13, 2018 $0.00684
+0.00%
$683,535 $6,402
Nov 12, 2018 $0.00175
+0.00%
$174,835 $6,388
Nov 11, 2018 $0.00541
+0.00%
$541,370 $6,401
Nov 10, 2018 $0.00642
+0.00%
$642,392 $6,412
Nov 9, 2018 $0.00639
+0.00%
$638,765 $6,490
Nov 8, 2018 $0.0064
+0.00%
$-- $6,532
Nov 1, 2018 $0.00177
+0.00%
$-- $6,315
Oct 31, 2018 $0.00177
+0.00%
$-- $6,314
Oct 29, 2018 $0.00953
+0.00%
$-- $6,467
Oct 28, 2018 $0.00954
+0.00%
$-- $6,464
Oct 17, 2018 $0.00201
+0.00%
$-- $6,603
Oct 16, 2018 $0.00199
+0.00%
$-- $6,565
Oct 8, 2018 $0.0061
+0.00%
$-- $6,572
Oct 7, 2018 $0.00621
+0.00%
$-- $6,595
Oct 6, 2018 $0.00585
+0.00%
$-- $6,578
Oct 1, 2018 $0.000461
+0.00%
$-- $6,610
Sep 30, 2018 $0.00046
+0.00%
$-- $6,567
Sep 29, 2018 $0.000451
+0.00%
$-- $6,672
Sep 28, 2018 $0.00139
+0.00%
$-- $6,519
Sep 20, 2018 $0.00878
+0.00%
$-- $6,357
Sep 19, 2018 $0.00829
+0.00%
$-- $6,320
Sep 18, 2018 $0.00822
+0.00%
$-- $6,429
Sep 16, 2018 $0.000231
+0.00%
$-- $6,526
Sep 15, 2018 $0.000231
+0.00%
$-- $6,516
Sep 10, 2018 $0.0075
+0.00%
$-- $6,329
Sep 9, 2018 $0.0075
+0.00%
$-- $6,429
Sep 8, 2018 $0.00734
+0.00%
$-- $6,492
Sep 7, 2018 $0.0029
+0.00%
$-- $6,475
Sep 6, 2018 $0.00495
+0.00%
$-- $7,157