BearWaves Historical Data

BEAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.000792
-19.26%
$133 $0
Jun 27, 2019 $0.000981
-87.65%
$165 $8
Jun 24, 2019 $0.00897
-1.26%
$1,508 $0.01
Jun 23, 2019 $0.00908
-3.01%
$1,527 $0.01
Jun 22, 2019 $0.00937
-18.53%
$1,575 $0
Jun 21, 2019 $0.0115
-2.83%
$1,933 $0.001
Jun 20, 2019 $0.0103
-21.70%
$1,736 $0
Jun 7, 2019 $0.0121
+3.80%
$2,035 $0
Jun 6, 2019 $0.0117
+2.71%
$1,961 $0
May 30, 2019 $0.00759
-9.39%
$1,276 $1
May 29, 2019 $0.00838
-31.19%
$1,409 $1
Apr 24, 2019 $0.00782
+0.09%
$1,315 $0.01
Apr 23, 2019 $0.00781
-2.66%
$1,314 $0.01
Apr 6, 2019 $0.0116
+0.17%
$1,951 $0
Apr 5, 2019 $0.0116
+3.50%
$1,948 $0
Apr 4, 2019 $0.0112
+0.11%
$1,883 $0
Feb 21, 2019 $0.00126
+1.54%
$213 $0
Feb 20, 2019 $0.00124
+0.47%
$209 $0
Feb 16, 2019 $0.0000282
-1.11%
$5 $0
Feb 15, 2019 $0.0000285
-97.57%
$5 $0
Feb 14, 2019 $0.00117
-2.89%
$197 $3
Feb 13, 2019 $0.00121
-0.40%
$203 $3
Feb 12, 2019 $0.0000303
-0.64%
$5 $0
Feb 11, 2019 $0.0000304
+7.93%
$5 $0
Feb 8, 2019 $0.0000282
+6.83%
$5 $0
Feb 7, 2019 $0.0000264
-3.56%
$4 $0
Feb 4, 2019 $0.0000299
-0.12%
$5 $0
Feb 3, 2019 $0.00003
+4.01%
$5 $0
Feb 2, 2019 $0.0000288
-0.07%
$5 $0
Jan 18, 2019 $0.00113
-2.93%
$191 $0.1
Jan 17, 2019 $0.00117
+1.17%
$196 $0.1
Jan 16, 2019 $0.00115
-0.29%
$194 $0.1
Jan 7, 2019 $0.00143
-0.88%
$240 $0
Jan 6, 2019 $0.00144
+5.65%
$242 $0
Dec 30, 2018 $0.0129
-0.17%
$2,162 $0
Dec 29, 2018 $0.0129
-7.85%
$2,163 $0
Dec 28, 2018 $0.014
+15.63%
$2,349 $315
Dec 27, 2018 $0.0121
-6.07%
$2,031 $26
Dec 22, 2018 $0.00139
-1.54%
$234 $0
Dec 21, 2018 $0.00142
-21.15%
$238 $0
Dec 20, 2018 $0.0018
-0.01%
$302 $0
Dec 14, 2018 $0.00572
+9.90%
$961 $4
Dec 13, 2018 $0.00519
-31.89%
$872 $3
Dec 11, 2018 $0.00598
-0.17%
$1,005 $0
Dec 10, 2018 $0.00599
+38.36%
$1,007 $0
Dec 9, 2018 $0.00433
-26.41%
$728 $12
Dec 8, 2018 $0.00588
+4.22%
$989 $2
Dec 7, 2018 $0.00565
+1.19%
$950 $2
Dec 6, 2018 $0.00559
-20.94%
$940 $0
Dec 5, 2018 $0.00707
-20.50%
$1,189 $0