BearWaves Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $0.000155
-10.53%
$26 $7.29 million
Aug 9, 2022 $0.000174
+8.41%
$29 $3.69 million
Aug 8, 2022 $0.00016
-8.38%
$27 $5.84 million
Aug 7, 2022 $0.000175
-3.00%
$29 $801,947
Aug 6, 2022 $0.00018
+4.64%
$30 $2.5 million
Aug 5, 2022 $0.000172
-9.42%
$29 $1.91 million
Aug 4, 2022 $0.00019
+3.06%
$32 $2.47 million
Aug 3, 2022 $0.000185
+1.81%
$31 $7.73 million
Aug 2, 2022 $0.000181
+3.88%
$31 $4.96 million
Aug 1, 2022 $0.000175
+0.07%
$29 $3.84 million
Jul 31, 2022 $0.000174
+4.01%
$29 $1.61 million
Jul 30, 2022 $0.000167
+1.81%
$28 $3.99 million
Jul 29, 2022 $0.000164
+0.97%
$28 $4.53 million
Jul 28, 2022 $0.000164
-11.31%
$28 $522,719
Jul 27, 2022 $0.000185
-22.75%
$31 $341,723
Jul 26, 2022 $0.000239
-0.36%
$40 $170,124
Jul 25, 2022 $0.000238
+15.80%
$40 $105,601
Jul 24, 2022 $0.000206
-0.14%
$35 $97,784
Jul 23, 2022 $0.000209
+3.64%
$35 $244,996
Jul 22, 2022 $0.000201
+5.37%
$34 $327,086
Jul 21, 2022 $0.000191
+1.55%
$32 $5.49 million
Jul 20, 2022 $0.000189
+2.21%
$32 $3.54 million
Jul 19, 2022 $0.000185
-14.53%
$31 $4.35 million
Jul 18, 2022 $0.000214
-23.94%
$36 $3.89 million
Jul 17, 2022 $0.000283
+5.97%
$48 $3.42 million
Jul 16, 2022 $0.000267
-5.31%
$45 $2.78 million
Jul 15, 2022 $0.000282
-3.77%
$47 $1.85 million
Jul 14, 2022 $0.000293
-5.54%
$49 $5.07 million
Jul 13, 2022 $0.000308
-14.90%
$52 $3.68 million
Jul 12, 2022 $0.000362
+9.70%
$61 $11.16 million
Jul 11, 2022 $0.00033
+12.64%
$55 $4.1 million
Jul 10, 2022 $0.000293
+10.15%
$49 $3.26 million
Jul 9, 2022 $0.000266
+0.42%
$45 $4.83 million
Jul 8, 2022 $0.000265
+0.05%
$45 $5.37 million
Jul 7, 2022 $0.000265
-15.79%
$45 $7.1 million
Jul 6, 2022 $0.000314
-5.32%
$53 $1.76 million
Jul 5, 2022 $0.000332
+0.40%
$56 $2.89 million
Jul 4, 2022 $0.000331
-14.24%
$56 $2.38 million
Jul 3, 2022 $0.000386
-1.23%
$65 $1.81 million
Jul 2, 2022 $0.000391
+0.32%
$66 $1.26 million
Jul 1, 2022 $0.00039
+9.31%
$66 $2.25 million
Jun 30, 2022 $0.000357
+3.00%
$60 $3.19 million
Jun 29, 2022 $0.000346
+2.52%
$58 $1.07 million
Jun 28, 2022 $0.000337
+6.64%
$57 $1.73 million
Jun 27, 2022 $0.000316
+4.39%
$53 $1.82 million
Jun 26, 2022 $0.000302
+6.07%
$51 $1.67 million
Jun 25, 2022 $0.000285
-3.43%
$48 $1.87 million
Jun 24, 2022 $0.000296
-2.10%
$50 $1.45 million
Jun 23, 2022 $0.000302
-17.24%
$51 $1.81 million
Jun 22, 2022 $0.000365
+10.99%
$61 $2.23 million