BearWaves Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000329
-1.93%
$ 55 $ 2.55 million
Jun 20, 2022 $ 0.000335
-1.01%
$ 56 $ 2.33 million
Jun 19, 2022 $ 0.000338
-24.08%
$ 57 $ 3.43 million
Jun 18, 2022 $ 0.000445
+21.35%
$ 75 $ 6.76 million
Jun 17, 2022 $ 0.000367
-1.89%
$ 62 $ 1.83 million
Jun 16, 2022 $ 0.000374
+28.72%
$ 63 $ 2.33 million
Jun 15, 2022 $ 0.000291
-5.99%
$ 49 $ 4.54 million
Jun 14, 2022 $ 0.000309
+2.50%
$ 52 $ 5.34 million
Jun 13, 2022 $ 0.000301
+46.64%
$ 51 $ 6.19 million
Jun 12, 2022 $ 0.000204
+18.66%
$ 34 $ 2.4 million
Jun 11, 2022 $ 0.000173
+7.47%
$ 29 $ 1.47 million
Jun 10, 2022 $ 0.000161
+10.14%
$ 27 $ 1.77 million
Jun 9, 2022 $ 0.000146
+1.04%
$ 25 $ 1.32 million
Jun 8, 2022 $ 0.000144
+9.38%
$ 24 $ 1.71 million
Jun 7, 2022 $ 0.000132
+1.81%
$ 22 $ 3.99 million
Jun 6, 2022 $ 0.00013
-14.43%
$ 22 $ 2.49 million
Jun 5, 2022 $ 0.000152
-0.41%
$ 25 $ 506,113
Jun 4, 2022 $ 0.000153
-1.56%
$ 26 $ 473,507
Jun 3, 2022 $ 0.000155
+7.59%
$ 26 $ 1.01 million
Jun 2, 2022 $ 0.000144
-7.04%
$ 24 $ 1.15 million
Jun 1, 2022 $ 0.000155
+19.21%
$ 26 $ 1.98 million
May 31, 2022 $ 0.00013
-0.76%
$ 22 $ 1.18 million
May 30, 2022 $ 0.000131
-22.46%
$ 22 $ 2.97 million
May 29, 2022 $ 0.000169
-4.69%
$ 28 $ 888,973
May 28, 2022 $ 0.000177
-4.32%
$ 30 $ 906,688
May 27, 2022 $ 0.000185
+6.50%
$ 31 $ 1.63 million
May 26, 2022 $ 0.000174
+3.95%
$ 29 $ 2.16 million
May 25, 2022 $ 0.000168
+0.83%
$ 28 $ 1.33 million
May 24, 2022 $ 0.000166
-5.85%
$ 28 $ 1.41 million
May 23, 2022 $ 0.000177
+11.82%
$ 30 $ 2.49 million
May 22, 2022 $ 0.000158
-8.80%
$ 27 $ 1.82 million
May 21, 2022 $ 0.000173
-2.84%
$ 29 $ 842,856
May 20, 2022 $ 0.000178
+11.66%
$ 30 $ 2.87 million
May 19, 2022 $ 0.000159
-17.31%
$ 27 $ 2.49 million
May 18, 2022 $ 0.000193
+17.79%
$ 32 $ 1.8 million
May 17, 2022 $ 0.000164
-5.71%
$ 28 $ 1.37 million
May 16, 2022 $ 0.000174
+14.57%
$ 29 $ 1.56 million
May 15, 2022 $ 0.000152
-12.07%
$ 25 $ 1.84 million
May 14, 2022 $ 0.000173
-8.15%
$ 29 $ 2.04 million
May 13, 2022 $ 0.000189
-7.56%
$ 32 $ 4.5 million
May 12, 2022 $ 0.000204
+0.25%
$ 34 $ 9.13 million
May 11, 2022 $ 0.000204
+19.85%
$ 34 $ 7.65 million
May 10, 2022 $ 0.00017
-11.61%
$ 29 $ 6.84 million
May 9, 2022 $ 0.000192
+33.98%
$ 32 $ 7.34 million
May 8, 2022 $ 0.000143
+11.52%
$ 24 $ 3.36 million
May 7, 2022 $ 0.000128
+4.54%
$ 21 $ 4.23 million
May 6, 2022 $ 0.000122
+4.45%
$ 21 $ 3.64 million
May 5, 2022 $ 0.000117
+23.27%
$ 20 $ 5.66 million
May 4, 2022 $ 0.0000948
-15.47%
$ 16 $ 3.98 million
May 3, 2022 $ 0.000112
+6.12%
$ 19 $ 2.34 million