BearWaves Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.0000977
+14.58%
$16 $1.11 million
Dec 2, 2021 $0.0000853
+3.18%
$14 $1.11 million
Dec 1, 2021 $0.0000826
-1.23%
$14 $913,394
Nov 30, 2021 $0.0000837
+3.71%
$14 $1.03 million
Nov 29, 2021 $0.0000807
-3.35%
$14 $1.03 million
Nov 28, 2021 $0.000084
-12.45%
$14 $727,332
Nov 27, 2021 $0.0000971
-5.81%
$16 $527,295
Nov 26, 2021 $0.000103
+28.12%
$17 $2.05 million
Nov 25, 2021 $0.0000805
-9.40%
$14 $800,339
Nov 24, 2021 $0.0000889
+2.51%
$15 $679,568
Nov 23, 2021 $0.0000867
-7.09%
$15 $931,743
Nov 22, 2021 $0.0000934
+11.89%
$16 $1.15 million
Nov 21, 2021 $0.0000836
+5.53%
$14 $518,897
Nov 20, 2021 $0.0000792
-9.12%
$13 $735,491
Nov 19, 2021 $0.000087
-6.16%
$15 $1.3 million
Nov 18, 2021 $0.000093
+17.58%
$16 $1.61 million
Nov 17, 2021 $0.0000789
-1.25%
$13 $800,040
Nov 16, 2021 $0.0000796
+15.51%
$13 $1.97 million
Nov 15, 2021 $0.0000685
+8.66%
$12 $719,212
Nov 14, 2021 $0.000064
-4.39%
$11 $315,782
Nov 13, 2021 $0.0000668
-0.99%
$11 $603,808
Nov 12, 2021 $0.0000672
+2.69%
$11 $1.43 million
Nov 11, 2021 $0.0000655
+0.25%
$11 $889,429
Nov 10, 2021 $0.0000652
+9.46%
$11 $1.21 million
Nov 9, 2021 $0.0000595
+2.34%
$10 $1.03 million
Nov 8, 2021 $0.0000582
-19.38%
$10 $2.01 million
Nov 7, 2021 $0.0000727
-8.40%
$12 $340,160
Nov 6, 2021 $0.00008
-1.51%
$13 $262,771
Nov 5, 2021 $0.0000812
+1.75%
$14 $279,126
Nov 4, 2021 $0.00008
+8.34%
$13 $417,373
Nov 3, 2021 $0.0000738
+0.74%
$12 $386,936
Nov 2, 2021 $0.0000733
-10.82%
$12 $798,864
Nov 1, 2021 $0.0000817
+1.39%
$14 $570,453
Oct 31, 2021 $0.0000806
+2.59%
$14 $291,791
Oct 30, 2021 $0.000079
+2.19%
$13 $115,230
Oct 29, 2021 $0.0000775
-7.88%
$13 $809,740
Oct 28, 2021 $0.0000842
-12.29%
$14 $983,095
Oct 27, 2021 $0.0000954
+7.90%
$16 $1.16 million
Oct 26, 2021 $0.0000882
+12.77%
$15 $675,755
Oct 25, 2021 $0.0000786
-10.09%
$13 $1.05 million
Oct 24, 2021 $0.0000873
+1.57%
$15 $442,353
Oct 23, 2021 $0.0000859
-2.38%
$14 $770,705
Oct 22, 2021 $0.000088
+7.48%
$15 $1.25 million
Oct 21, 2021 $0.0000817
+17.69%
$14 $1.14 million
Oct 20, 2021 $0.0000694
-7.63%
$12 $849,394
Oct 19, 2021 $0.0000752
-11.65%
$13 $1.39 million
Oct 18, 2021 $0.0000852
-1.84%
$14 $833,349
Oct 17, 2021 $0.0000864
-2.87%
$15 $874,582
Oct 16, 2021 $0.000089
+2.90%
$15 $846,956
Oct 15, 2021 $0.0000867
-21.26%
$15 $2.02 million