BearWaves Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0000977
+14.58%
$ 16 $ 1.11 million
Dec 2, 2021 $ 0.0000853
+3.18%
$ 14 $ 1.11 million
Dec 1, 2021 $ 0.0000826
-1.23%
$ 14 $ 913,394
Nov 30, 2021 $ 0.0000837
+3.71%
$ 14 $ 1.03 million
Nov 29, 2021 $ 0.0000807
-3.35%
$ 14 $ 1.03 million
Nov 28, 2021 $ 0.000084
-12.45%
$ 14 $ 727,332
Nov 27, 2021 $ 0.0000971
-5.81%
$ 16 $ 527,295
Nov 26, 2021 $ 0.000103
+28.12%
$ 17 $ 2.05 million
Nov 25, 2021 $ 0.0000805
-9.40%
$ 14 $ 800,339
Nov 24, 2021 $ 0.0000889
+2.51%
$ 15 $ 679,568
Nov 23, 2021 $ 0.0000867
-7.09%
$ 15 $ 931,743
Nov 22, 2021 $ 0.0000934
+11.89%
$ 16 $ 1.15 million
Nov 21, 2021 $ 0.0000836
+5.53%
$ 14 $ 518,897
Nov 20, 2021 $ 0.0000792
-9.12%
$ 13 $ 735,491
Nov 19, 2021 $ 0.000087
-6.16%
$ 15 $ 1.3 million
Nov 18, 2021 $ 0.000093
+17.58%
$ 16 $ 1.61 million
Nov 17, 2021 $ 0.0000789
-1.25%
$ 13 $ 800,040
Nov 16, 2021 $ 0.0000796
+15.51%
$ 13 $ 1.97 million
Nov 15, 2021 $ 0.0000685
+8.66%
$ 12 $ 719,212
Nov 14, 2021 $ 0.000064
-4.39%
$ 11 $ 315,782
Nov 13, 2021 $ 0.0000668
-0.99%
$ 11 $ 603,808
Nov 12, 2021 $ 0.0000672
+2.69%
$ 11 $ 1.43 million
Nov 11, 2021 $ 0.0000655
+0.25%
$ 11 $ 889,429
Nov 10, 2021 $ 0.0000652
+9.46%
$ 11 $ 1.21 million
Nov 9, 2021 $ 0.0000595
+2.34%
$ 10 $ 1.03 million
Nov 8, 2021 $ 0.0000582
-19.38%
$ 10 $ 2.01 million
Nov 7, 2021 $ 0.0000727
-8.40%
$ 12 $ 340,160
Nov 6, 2021 $ 0.00008
-1.51%
$ 13 $ 262,771
Nov 5, 2021 $ 0.0000812
+1.75%
$ 14 $ 279,126
Nov 4, 2021 $ 0.00008
+8.34%
$ 13 $ 417,373
Nov 3, 2021 $ 0.0000738
+0.74%
$ 12 $ 386,936
Nov 2, 2021 $ 0.0000733
-10.82%
$ 12 $ 798,864
Nov 1, 2021 $ 0.0000817
+1.39%
$ 14 $ 570,453
Oct 31, 2021 $ 0.0000806
+2.59%
$ 14 $ 291,791
Oct 30, 2021 $ 0.000079
+2.19%
$ 13 $ 115,230
Oct 29, 2021 $ 0.0000775
-7.88%
$ 13 $ 809,740
Oct 28, 2021 $ 0.0000842
-12.29%
$ 14 $ 983,095
Oct 27, 2021 $ 0.0000954
+7.90%
$ 16 $ 1.16 million
Oct 26, 2021 $ 0.0000882
+12.77%
$ 15 $ 675,755
Oct 25, 2021 $ 0.0000786
-10.09%
$ 13 $ 1.05 million
Oct 24, 2021 $ 0.0000873
+1.57%
$ 15 $ 442,353
Oct 23, 2021 $ 0.0000859
-2.38%
$ 14 $ 770,705
Oct 22, 2021 $ 0.000088
+7.48%
$ 15 $ 1.25 million
Oct 21, 2021 $ 0.0000817
+17.69%
$ 14 $ 1.14 million
Oct 20, 2021 $ 0.0000694
-7.63%
$ 12 $ 849,394
Oct 19, 2021 $ 0.0000752
-11.65%
$ 13 $ 1.39 million
Oct 18, 2021 $ 0.0000852
-1.84%
$ 14 $ 833,349
Oct 17, 2021 $ 0.0000864
-2.87%
$ 15 $ 874,582
Oct 16, 2021 $ 0.000089
+2.90%
$ 15 $ 846,956
Oct 15, 2021 $ 0.0000867
-21.26%
$ 15 $ 2.02 million