BearWaves Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.00011
+0.56%
$ 18 $ 1.39 million
Oct 13, 2021 $ 0.000109
-7.40%
$ 18 $ 1.63 million
Oct 12, 2021 $ 0.000117
+7.02%
$ 20 $ 755,767
Oct 11, 2021 $ 0.00011
-14.93%
$ 18 $ 1.06 million
Oct 10, 2021 $ 0.000129
+1.33%
$ 22 $ 1.04 million
Oct 9, 2021 $ 0.000126
-6.15%
$ 21 $ 700,680
Oct 8, 2021 $ 0.000135
+0.27%
$ 23 $ 780,408
Oct 7, 2021 $ 0.000135
+7.84%
$ 23 $ 751,301
Oct 6, 2021 $ 0.000125
-22.74%
$ 21 $ 2.03 million
Oct 5, 2021 $ 0.00016
-14.20%
$ 27 $ 1.81 million
Oct 4, 2021 $ 0.000187
-6.06%
$ 32 $ 1.37 million
Oct 3, 2021 $ 0.0002
-3.08%
$ 34 $ 708,399
Oct 2, 2021 $ 0.000205
+2.45%
$ 34 $ 642,841
Oct 1, 2021 $ 0.0002
-26.21%
$ 34 $ 2.8 million
Sep 30, 2021 $ 0.000274
-16.20%
$ 46 $ 2.76 million
Sep 29, 2021 $ 0.000327
-3.84%
$ 55 $ 2.48 million
Sep 28, 2021 $ 0.000339
+8.15%
$ 57 $ 1.47 million
Sep 27, 2021 $ 0.000311
+5.95%
$ 52 $ 1.17 million
Sep 26, 2021 $ 0.000292
-3.26%
$ 49 $ 1.31 million
Sep 25, 2021 $ 0.000302
+0.09%
$ 51 $ 784,934
Sep 24, 2021 $ 0.000303
+14.28%
$ 51 $ 2.27 million
Sep 23, 2021 $ 0.000265
-9.28%
$ 45 $ 867,747
Sep 22, 2021 $ 0.000292
-20.43%
$ 49 $ 2.84 million
Sep 21, 2021 $ 0.000367
+15.63%
$ 62 $ 4.99 million
Sep 20, 2021 $ 0.000317
+26.86%
$ 53 $ 3.32 million
Sep 19, 2021 $ 0.00025
+6.62%
$ 42 $ 450,913
Sep 18, 2021 $ 0.000237
-5.56%
$ 40 $ 565,704
Sep 17, 2021 $ 0.000251
+3.36%
$ 42 $ 560,358
Sep 16, 2021 $ 0.000243
+2.45%
$ 41 $ 436,122
Sep 15, 2021 $ 0.000238
-6.68%
$ 40 $ 1.26 million
Sep 14, 2021 $ 0.000256
-13.90%
$ 43 $ 1.61 million
Sep 13, 2021 $ 0.000295
+7.23%
$ 50 $ 1.52 million
Sep 12, 2021 $ 0.000277
-6.09%
$ 47 $ 1.55 million
Sep 11, 2021 $ 0.000298
-0.86%
$ 50 $ 864,370
Sep 10, 2021 $ 0.000303
+10.47%
$ 51 $ 1.79 million
Sep 9, 2021 $ 0.000275
-2.07%
$ 46 $ 813,857
Sep 8, 2021 $ 0.000281
+4.99%
$ 47 $ 1.37 million
Sep 7, 2021 $ 0.000266
+33.86%
$ 45 $ 2.37 million
Sep 6, 2021 $ 0.0002
-4.95%
$ 34 $ 800,579
Sep 5, 2021 $ 0.00021
-10.78%
$ 35 $ 993,268
Sep 4, 2021 $ 0.000236
+0.67%
$ 40 $ 666,800
Sep 3, 2021 $ 0.000235
-3.88%
$ 39 $ 1.78 million
Sep 2, 2021 $ 0.000244
-3.16%
$ 41 $ 1.14 million
Sep 1, 2021 $ 0.000252
-10.19%
$ 42 $ 1.11 million
Aug 31, 2021 $ 0.000279
-2.07%
$ 47 $ 964,859
Aug 30, 2021 $ 0.000284
+11.67%
$ 48 $ 1.44 million
Aug 29, 2021 $ 0.000254
-0.15%
$ 43 $ 1.42 million
Aug 28, 2021 $ 0.000255
+1.38%
$ 43 $ 900,765
Aug 27, 2021 $ 0.000252
-13.75%
$ 42 $ 1.81 million
Aug 26, 2021 $ 0.000289
+11.73%
$ 49 $ 1.29 million