Facebook Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 90
-22.97%
$ -- $ 322,364
Nov 11, 2022 $ 116.84
+9.63%
$ 233.68 billion $ 323,689
Nov 10, 2022 $ 106.58
-4.26%
$ 213.16 billion $ 426,182
Nov 9, 2022 $ 114
+19.70%
$ 228 billion $ 666,619
Nov 8, 2022 $ 95.24
-1.41%
$ 190.48 billion $ 680,089
Nov 7, 2022 $ 96.6
+8.01%
$ 193.2 billion $ 867,383
Nov 6, 2022 $ 89.44
-2.40%
$ 178.88 billion $ 44,037
Nov 5, 2022 $ 91.64
-0.05%
$ 183.28 billion $ 41,734
Nov 4, 2022 $ 91.69
+2.65%
$ 183.38 billion $ 388,759
Nov 3, 2022 $ 89.32
-2.48%
$ 178.64 billion $ 253,998
Nov 2, 2022 $ 91.59
-3.94%
$ 183.18 billion $ 1.04 million
Nov 1, 2022 $ 95.34
+1.57%
$ 190.68 billion $ 589,852
Oct 31, 2022 $ 94.07
-5.19%
$ 188.14 billion $ 994,917
Oct 30, 2022 $ 99.22
+0.93%
$ 198.44 billion $ 12,042
Oct 29, 2022 $ 98.31
-1.22%
$ 196.62 billion $ 12,219
Oct 28, 2022 $ 99.52
+0.62%
$ 199.04 billion $ 220,548
Oct 27, 2022 $ 98.91
-7.20%
$ 197.82 billion $ 1.18 million
Oct 26, 2022 $ 106.1
-19.62%
$ 212.2 billion $ 904,320
Oct 25, 2022 $ 131.99
+1.53%
$ 263.98 billion $ 13,490
Oct 24, 2022 $ 130
-0.79%
$ 260 billion $ 325,764
Oct 23, 2022 $ 131.03
+0.76%
$ 262.06 billion $ 3,465
Oct 22, 2022 $ 130.04
+0.00%
$ 260.08 billion $ 62
Oct 21, 2022 $ 130.04
+2.94%
$ 260.08 billion $ 59,257
Oct 20, 2022 $ 126.33
-4.73%
$ 252.66 billion $ 522,419
Oct 19, 2022 $ 132.6
-2.24%
$ 265.2 billion $ 145,802
Oct 18, 2022 $ 135.64
-0.31%
$ 271.28 billion $ 238,302
Oct 17, 2022 $ 136.06
+7.02%
$ 272.12 billion $ 60,026
Oct 16, 2022 $ 127.09
+0.60%
$ 254.18 billion $ 805
Oct 15, 2022 $ 126.34
+0.04%
$ 252.67 billion $ 344
Oct 14, 2022 $ 126.29
-2.55%
$ 252.58 billion $ 14,036
Oct 13, 2022 $ 129.59
+1.52%
$ 259.18 billion $ 31,133
Oct 12, 2022 $ 127.65
-0.92%
$ 255.3 billion $ 122,774
Oct 11, 2022 $ 128.83
-3.89%
$ 257.66 billion $ 1.43 million
Oct 10, 2022 $ 134.05
+0.34%
$ 268.1 billion $ 227,973
Oct 9, 2022 $ 133.59
-0.25%
$ 267.18 billion $ 155
Oct 8, 2022 $ 133.92
+0.19%
$ 267.84 billion $ 391
Oct 7, 2022 $ 133.67
-4.46%
$ 267.34 billion $ 190,580
Oct 6, 2022 $ 139.91
+0.55%
$ 279.82 billion $ 35,812
Oct 5, 2022 $ 139.14
-1.06%
$ 278.28 billion $ 28,313
Oct 4, 2022 $ 140.63
+1.38%
$ 281.26 billion $ 47,776
Oct 3, 2022 $ 138.72
+1.83%
$ 277.44 billion $ 128,307
Oct 2, 2022 $ 136.02
+0.09%
$ 272.04 billion $ 27,924
Oct 1, 2022 $ 135.9
-0.40%
$ 271.8 billion $ 183
Sep 30, 2022 $ 136.45
+0.22%
$ 272.9 billion $ 140,458
Sep 29, 2022 $ 136.15
-3.40%
$ 272.3 billion $ 21,158
Sep 28, 2022 $ 140.94
+4.69%
$ 281.88 billion $ 222,524
Sep 27, 2022 $ 134.62
-0.99%
$ 269.24 billion $ 35,828
Sep 26, 2022 $ 135.96
-3.25%
$ 271.92 billion $ 271,794
Sep 25, 2022 $ 139.93
+0.01%
$ 279.86 billion $ 87
Sep 24, 2022 $ 139.91
-0.20%
$ 279.82 billion $ 431
Download