Facebook Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 90
-4.12%
$ -- $ 5.65 million
Oct 2022 $ 94.07
-31.06%
$ 188.14 billion $ 6.97 million
Sep 2022 $ 136.45
-16.41%
$ 272.9 billion $ 18.14 million
Aug 2022 $ 163.24
+2.58%
$ 326.48 billion $ 4.61 million
Jul 2022 $ 158.43
-1.68%
$ 316.86 billion $ 6.93 million
Jun 2022 $ 161.13
-16.89%
$ 322.26 billion $ 2.59 million
May 2022 $ 193.87
-3.97%
$ 387.75 billion $ 3.4 million
Apr 2022 $ 201.89
-9.29%
$ 403.78 billion $ 8.89 million
Mar 2022 $ 222.57
+5.42%
$ 445.13 billion $ 9.34 million
Feb 2022 $ 211.12
-32.22%
$ 422.23 billion $ 17.48 million
Jan 2022 $ 311.42
-7.48%
$ 622.83 billion $ 1.44 million
Dec 2021 $ 336.58
+3.40%
$ 673.16 billion $ 2.14 million
Nov 2021 $ 325.5
+0.75%
$ 651.01 billion $ 11.72 million
Oct 2021 $ 323.08
-5.02%
$ 646.17 billion $ 311.81 million
Sep 2021 $ 340.15
-10.32%
$ 680.3 billion $ 1.55 million
Aug 2021 $ 379.28
+6.59%
$ 758.56 billion $ 962,860
Jul 2021 $ 357.02
+2.60%
$ 714.04 billion $ 1.46 million
Jun 2021 $ 348.03
+5.88%
$ 12.76 million $ 1.7 million
May 2021 $ 328.69
+1.23%
$ 12.05 million $ 2.79 million
Apr 2021 $ 324.71
+10.13%
$ 11.9 million $ 1.82 million
Mar 2021 $ 288.32
+11.92%
$ 10.57 million $ 847,716
Feb 2021 $ 257.53
+0.14%
$ 9.44 million $ 970,154
Jan 2021 $ 257.31
-5.64%
$ 9.43 million $ 1.37 million
Dec 2020 $ 272.7
-1.84%
$ 10 million $ 358,506
Nov 2020 $ 277.26
+5.34%
$ 10.16 million $ 699,070
Oct 2020 $ 263.2
+0.72%
$ 9.65 million $ 1.13 million
Sep 2020 $ 261.32
-10.72%
$ 9.58 million $ 2.02 million
Aug 2020 $ 292.74
+15.49%
$ 10.73 million $ 1.49 million
Jul 2020 $ 253.49
+12.20%
$ 9.29 million $ 3.15 million
Jun 2020 $ 225.93
+0.13%
$ 8.28 million $ 2.99 million
May 2020 $ 225.6
+6.63%
$ 8.27 million $ 1.4 million
Download