Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $90
-4.12%
$-- $5.65 million
Oct 2022 $94.07
-31.06%
$188.14 billion $6.97 million
Sep 2022 $136.45
-16.41%
$272.9 billion $18.14 million
Aug 2022 $163.24
+2.58%
$326.48 billion $4.61 million
Jul 2022 $158.43
-1.68%
$316.86 billion $6.93 million
Jun 2022 $161.13
-16.89%
$322.26 billion $2.59 million
May 2022 $193.87
-3.97%
$387.75 billion $3.4 million
Apr 2022 $201.89
-9.29%
$403.78 billion $8.89 million
Mar 2022 $222.57
+5.42%
$445.13 billion $9.34 million
Feb 2022 $211.12
-32.22%
$422.23 billion $17.48 million
Jan 2022 $311.42
-7.48%
$622.83 billion $1.44 million
Dec 2021 $336.58
+3.40%
$673.16 billion $2.14 million
Nov 2021 $325.5
+0.75%
$651.01 billion $11.72 million
Oct 2021 $323.08
-5.02%
$646.17 billion $311.81 million
Sep 2021 $340.15
-10.32%
$680.3 billion $1.55 million
Aug 2021 $379.28
+6.59%
$758.56 billion $962,860
Jul 2021 $357.02
+2.60%
$714.04 billion $1.46 million
Jun 2021 $348.03
+5.88%
$12.76 million $1.7 million
May 2021 $328.69
+1.23%
$12.05 million $2.79 million
Apr 2021 $324.71
+10.13%
$11.9 million $1.82 million
Mar 2021 $288.32
+11.92%
$10.57 million $847,716
Feb 2021 $257.53
+0.14%
$9.44 million $970,154
Jan 2021 $257.31
-5.64%
$9.43 million $1.37 million
Dec 2020 $272.7
-1.84%
$10 million $358,506
Nov 2020 $277.26
+5.34%
$10.16 million $699,070
Oct 2020 $263.2
+0.72%
$9.65 million $1.13 million
Sep 2020 $261.32
-10.72%
$9.58 million $2.02 million
Aug 2020 $292.74
+15.49%
$10.73 million $1.49 million
Jul 2020 $253.49
+12.20%
$9.29 million $3.15 million
Jun 2020 $225.93
+0.13%
$8.28 million $2.99 million
May 2020 $225.6
+6.63%
$8.27 million $1.4 million
Download