Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $90
+0.63%
$-- $3.29 million
Oct 31 $89.44
-9.86%
$178.88 billion $3.36 million
Oct 24 $99.22
-24.28%
$198.44 billion $2.66 million
Oct 17 $131.03
+3.07%
$262.06 billion $1.03 million
Oct 10 $127.09
-4.87%
$254.18 billion $1.83 million
Oct 3 $133.59
-1.94%
$267.18 billion $431,333
Sep 26 $136.02
-3.21%
$272.04 billion $719,868
Sep 19 $139.91
-4.72%
$279.86 billion $611,074
Sep 12 $146.84
-13.76%
$339.12 billion $16.7 million
Sep 5 $170.27
+5.56%
$323.46 billion $97,066
Aug 29 $160.41
-0.91%
$320.82 billion $423,545
Aug 22 $161.88
-3.65%
$323.76 billion $417,850
Aug 15 $168.02
-7.28%
$336.04 billion $830,668
Aug 8 $180.49
+7.94%
$360.98 billion $1.21 million
Aug 1 $166.36
+4.54%
$332.72 billion $1.78 million
Jul 25 $158.43
-4.35%
$316.86 billion $235,879
Jul 18 $175
+5.52%
$350 billion $3.46 million
Jul 11 $165.5
-3.28%
$331 billion $2.13 million
Jul 4 $170.19
+4.89%
$340.38 billion $1.06 million
Jun 27 $163
-4.81%
$326 billion $754,036
Jun 20 $171.24
+3.56%
$342.48 billion $704,378
Jun 13 $163.45
-7.08%
$326.9 billion $504,571
Jun 6 $175.29
-8.15%
$350.58 billion $487,842
May 30 $190.83
-2.58%
$381.67 billion $280,996
May 23 $195.92
+1.08%
$391.84 billion $682,910
May 16 $193.78
-4.09%
$387.56 billion $1.46 million
May 9 $202.04
-0.46%
$404.07 billion $595,221
May 2 $202.37
+0.28%
$404.74 billion $533,734
Apr 25 $201.81
+10.01%
$403.62 billion $3.85 million
Apr 18 $183.46
-12.47%
$366.91 billion $1.48 million
Apr 11 $209.59
-5.77%
$419.19 billion $1.85 million
Apr 4 $222.42
-1.06%
$444.85 billion $1.7 million
Mar 28 $224.8
+1.43%
$449.61 billion $1.37 million
Mar 21 $221.62
+2.28%
$443.25 billion $3.16 million
Mar 14 $216.62
+15.47%
$433.24 billion $2.01 million
Mar 7 $187.6
-6.17%
$375.2 billion $2.5 million
Feb 28 $199.91
-4.91%
$399.82 billion $711,068
Feb 21 $210.26
+2.26%
$420.52 billion $2.15 million
Feb 14 $205.38
-6.62%
$410.76 billion $3.67 million
Feb 7 $219.92
-7.39%
$439.84 billion $4.03 million
Jan 31 $237.47
-21.32%
$474.94 billion $7.26 million
Jan 24 $301.39
-0.59%
$602.77 billion $366,798
Jan 17 $303.16
-8.73%
$606.31 billion $155,359
Jan 10 $332.13
-0.22%
$664.27 billion $112,953
Jan 3 $332.87
-1.40%
$665.74 billion $754,726
Dec 27 $337.57
+0.21%
$675.14 billion $941,761
Dec 20 $336.66
+0.71%
$673.32 billion $144,517
Dec 13 $334.3
+1.30%
$668.59 billion $295,584
Dec 6 $330.01
+7.66%
$660.02 billion $316,632
Nov 29 $306.52
-8.64%
$613.05 billion $698,806
Download