Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $342.5
+0.39%
$12.55 million $2,028
Jun 25, 2021 $341.35
-0.49%
$12.51 million $12,823
Jun 24, 2021 $343.29
+0.74%
$12.58 million $3,539
Jun 23, 2021 $340.7
+0.29%
$12.49 million $5,449
Jun 22, 2021 $340.02
+2.23%
$12.46 million $8,113
Jun 21, 2021 $332.2
+0.74%
$12.18 million $8,235
Jun 20, 2021 $329.76
+0.16%
$12.09 million $6,073
Jun 19, 2021 $329.12
-0.10%
$12.06 million $6,267
Jun 18, 2021 $329.25
-2.16%
$12.07 million $523,203
Jun 17, 2021 $336.36
+2.02%
$12.33 million $9,534
Jun 16, 2021 $329.91
-1.54%
$12.09 million $9,991
Jun 15, 2021 $335.03
-0.55%
$12.28 million $15,041
Jun 14, 2021 $336.89
+1.51%
$12.35 million $1,743
Jun 13, 2021 $331.55
-0.04%
$12.15 million $1,014
Jun 12, 2021 $331.45
-0.62%
$12.15 million $1,387
Jun 11, 2021 $333.63
+0.36%
$12.23 million $108,079
Jun 10, 2021 $331.84
+0.34%
$12.16 million $2,439
Jun 9, 2021 $330.55
-2.18%
$12.12 million $47,842
Jun 8, 2021 $337.94
+0.27%
$12.39 million $19,508
Jun 7, 2021 $337.33
+2.16%
$12.37 million $48,358
Jun 6, 2021 $330.35
-0.03%
$12.11 million $26,108
Jun 5, 2021 $330.73
+0.14%
$12.12 million $32,606
Jun 4, 2021 $330.01
+0.48%
$12.1 million $72,994
Jun 3, 2021 $328.41
-0.21%
$12.04 million $287,360
Jun 2, 2021 $328.93
+0.55%
$12.06 million $7,618
Jun 1, 2021 $327.18
-0.46%
$11.99 million $215,399
May 30, 2021 $328.69
+0.02%
$12.05 million $21,299
May 29, 2021 $328.63
-0.40%
$12.05 million $21,713
May 28, 2021 $329.88
-0.78%
$12.09 million $53,303
May 27, 2021 $332.16
+0.95%
$12.18 million $210,330
May 26, 2021 $329.03
+0.09%
$12.06 million $1.12 million
May 25, 2021 $328.52
+1.49%
$12.04 million $41,171
May 24, 2021 $323.65
+2.34%
$11.86 million $63,241
May 23, 2021 $316.38
+0.36%
$11.6 million $2,240
May 22, 2021 $315.35
-0.40%
$11.56 million $1,374
May 21, 2021 $316.46
-0.87%
$11.6 million $1,832
May 20, 2021 $319.01
+2.84%
$11.69 million $7,174
May 19, 2021 $310.25
+0.14%
$11.37 million $29,186
May 18, 2021 $309.89
-1.70%
$11.36 million $127,457
May 17, 2021 $315.22
-0.25%
$11.55 million $11,712
May 16, 2021 $315.91
-0.06%
$11.58 million $16,420
May 15, 2021 $316.13
+0.12%
$11.59 million $16,281
May 14, 2021 $315.78
+3.47%
$11.58 million $14,666
May 13, 2021 $305.17
+1.66%
$11.19 million $483,653
May 12, 2021 $301.29
-1.41%
$11.04 million $203,410
May 11, 2021 $305.67
-0.16%
$11.2 million $47,189
May 10, 2021 $306.13
-2.23%
$11.22 million $38,770
May 9, 2021 $313.1
-0.02%
$11.48 million $26,785
May 8, 2021 $313.11
-0.05%
$11.48 million $26,885
May 7, 2021 $313.27
-0.10%
$11.48 million $27,607