Facebook Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 342.5
+0.39%
$ 12.55 million $ 2,028
Jun 25, 2021 $ 341.35
-0.49%
$ 12.51 million $ 12,823
Jun 24, 2021 $ 343.29
+0.74%
$ 12.58 million $ 3,539
Jun 23, 2021 $ 340.7
+0.29%
$ 12.49 million $ 5,449
Jun 22, 2021 $ 340.02
+2.23%
$ 12.46 million $ 8,113
Jun 21, 2021 $ 332.2
+0.74%
$ 12.18 million $ 8,235
Jun 20, 2021 $ 329.76
+0.16%
$ 12.09 million $ 6,073
Jun 19, 2021 $ 329.12
-0.10%
$ 12.06 million $ 6,267
Jun 18, 2021 $ 329.25
-2.16%
$ 12.07 million $ 523,203
Jun 17, 2021 $ 336.36
+2.02%
$ 12.33 million $ 9,534
Jun 16, 2021 $ 329.91
-1.54%
$ 12.09 million $ 9,991
Jun 15, 2021 $ 335.03
-0.55%
$ 12.28 million $ 15,041
Jun 14, 2021 $ 336.89
+1.51%
$ 12.35 million $ 1,743
Jun 13, 2021 $ 331.55
-0.04%
$ 12.15 million $ 1,014
Jun 12, 2021 $ 331.45
-0.62%
$ 12.15 million $ 1,387
Jun 11, 2021 $ 333.63
+0.36%
$ 12.23 million $ 108,079
Jun 10, 2021 $ 331.84
+0.34%
$ 12.16 million $ 2,439
Jun 9, 2021 $ 330.55
-2.18%
$ 12.12 million $ 47,842
Jun 8, 2021 $ 337.94
+0.27%
$ 12.39 million $ 19,508
Jun 7, 2021 $ 337.33
+2.16%
$ 12.37 million $ 48,358
Jun 6, 2021 $ 330.35
-0.03%
$ 12.11 million $ 26,108
Jun 5, 2021 $ 330.73
+0.14%
$ 12.12 million $ 32,606
Jun 4, 2021 $ 330.01
+0.48%
$ 12.1 million $ 72,994
Jun 3, 2021 $ 328.41
-0.21%
$ 12.04 million $ 287,360
Jun 2, 2021 $ 328.93
+0.55%
$ 12.06 million $ 7,618
Jun 1, 2021 $ 327.18
-0.46%
$ 11.99 million $ 215,399
May 30, 2021 $ 328.69
+0.02%
$ 12.05 million $ 21,299
May 29, 2021 $ 328.63
-0.40%
$ 12.05 million $ 21,713
May 28, 2021 $ 329.88
-0.78%
$ 12.09 million $ 53,303
May 27, 2021 $ 332.16
+0.95%
$ 12.18 million $ 210,330
May 26, 2021 $ 329.03
+0.09%
$ 12.06 million $ 1.12 million
May 25, 2021 $ 328.52
+1.49%
$ 12.04 million $ 41,171
May 24, 2021 $ 323.65
+2.34%
$ 11.86 million $ 63,241
May 23, 2021 $ 316.38
+0.36%
$ 11.6 million $ 2,240
May 22, 2021 $ 315.35
-0.40%
$ 11.56 million $ 1,374
May 21, 2021 $ 316.46
-0.87%
$ 11.6 million $ 1,832
May 20, 2021 $ 319.01
+2.84%
$ 11.69 million $ 7,174
May 19, 2021 $ 310.25
+0.14%
$ 11.37 million $ 29,186
May 18, 2021 $ 309.89
-1.70%
$ 11.36 million $ 127,457
May 17, 2021 $ 315.22
-0.25%
$ 11.55 million $ 11,712
May 16, 2021 $ 315.91
-0.06%
$ 11.58 million $ 16,420
May 15, 2021 $ 316.13
+0.12%
$ 11.59 million $ 16,281
May 14, 2021 $ 315.78
+3.47%
$ 11.58 million $ 14,666
May 13, 2021 $ 305.17
+1.66%
$ 11.19 million $ 483,653
May 12, 2021 $ 301.29
-1.41%
$ 11.04 million $ 203,410
May 11, 2021 $ 305.67
-0.16%
$ 11.2 million $ 47,189
May 10, 2021 $ 306.13
-2.23%
$ 11.22 million $ 38,770
May 9, 2021 $ 313.1
-0.02%
$ 11.48 million $ 26,785
May 8, 2021 $ 313.11
-0.05%
$ 11.48 million $ 26,885
May 7, 2021 $ 313.27
-0.10%
$ 11.48 million $ 27,607