Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facebook Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $313.63
-0.63%
$11.5 million $29,273
May 5, 2021 $315.55
-0.67%
$11.57 million $32,779
May 4, 2021 $317.8
-1.45%
$11.65 million $23,251
May 3, 2021 $322.52
-0.74%
$11.82 million $35,388
May 2, 2021 $324.89
+0.02%
$11.91 million $28,665
May 1, 2021 $324.83
+0.04%
$11.91 million $29,760
Apr 30, 2021 $324.71
-0.39%
$11.9 million $35,316
Apr 29, 2021 $326.02
+0.30%
$11.95 million $417,682
Apr 28, 2021 $325.03
+6.55%
$11.91 million $109,770
Apr 27, 2021 $304.99
+0.68%
$11.18 million $19,647
Apr 26, 2021 $302.92
+0.52%
$11.1 million $40,625
Apr 25, 2021 $301.3
+0.28%
$11.04 million $69,094
Apr 24, 2021 $300.44
-0.04%
$11.01 million $34,602
Apr 23, 2021 $300.52
+0.87%
$11.02 million $35,688
Apr 22, 2021 $298.04
-0.95%
$10.92 million $71,809
Apr 21, 2021 $300.93
-0.94%
$11.03 million $65,031
Apr 20, 2021 $303.72
+0.50%
$11.13 million $213,492
Apr 19, 2021 $302.17
-3.64%
$11.08 million $21,332
Apr 18, 2021 $313.5
+2.44%
$11.49 million $29,027
Apr 17, 2021 $306.07
+0.07%
$11.22 million $6,772
Apr 16, 2021 $305.9
-0.51%
$11.21 million $5,161
Apr 15, 2021 $307.46
+1.46%
$11.27 million $31,471
Apr 14, 2021 $302.85
-1.81%
$11.1 million $45,310
Apr 13, 2021 $308.43
-1.13%
$11.31 million $72,876
Apr 12, 2021 $311.99
-0.09%
$11.44 million $10,561
Apr 11, 2021 $312.26
+0.04%
$11.45 million $15,975
Apr 10, 2021 $312.12
-0.49%
$11.44 million $17,031
Apr 9, 2021 $313.68
+0.05%
$11.5 million $54,798
Apr 8, 2021 $313.43
+0.11%
$11.49 million $166,998
Apr 7, 2021 $313.22
+2.02%
$11.48 million $45,850
Apr 6, 2021 $307.06
-0.57%
$11.26 million $57,306
Apr 5, 2021 $308.67
+4.00%
$11.31 million $76,428
Apr 4, 2021 $296.81
-0.76%
$10.88 million $36,393
Apr 3, 2021 $299.13
-0.23%
$10.96 million $123
Apr 2, 2021 $299.84
+0.39%
$10.99 million $3,012
Apr 1, 2021 $298.68
+1.30%
$10.95 million $6,812
Mar 30, 2021 $288.32
-1.19%
$10.57 million $382
Mar 29, 2021 $291.85
+3.39%
$10.7 million $52,340
Mar 28, 2021 $282.33
+0.02%
$10.35 million $13,713
Mar 27, 2021 $282.33
-0.02%
$10.35 million $14,117
Mar 26, 2021 $282.29
+1.23%
$10.35 million $14,614
Mar 25, 2021 $278.93
-1.71%
$10.22 million $2,705
Mar 24, 2021 $283.87
-2.91%
$10.41 million $6,243
Mar 23, 2021 $292.48
+0.42%
$10.72 million $4,672
Mar 22, 2021 $291.3
+0.51%
$10.68 million $19,614
Mar 21, 2021 $289.81
+0.07%
$10.62 million $62,914
Mar 20, 2021 $289.77
+0.02%
$10.62 million $63,278
Mar 19, 2021 $289.71
+3.84%
$10.62 million $67,107
Mar 18, 2021 $278.99
-0.85%
$10.23 million $7,524
Mar 17, 2021 $281.2
+0.11%
$10.31 million $17,253