Facebook Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 274.77
-0.07%
$ 10.07 million $ 75,328
Jan 22, 2021 $ 274.72
+0.64%
$ 10.07 million $ 78,005
Jan 21, 2021 $ 273.03
+2.05%
$ 10.01 million $ 107,193
Jan 20, 2021 $ 267.61
+1.33%
$ 9.81 million $ 185,075
Jan 19, 2021 $ 264.21
+4.25%
$ 9.68 million $ 128,005
Jan 18, 2021 $ 253.46
+0.83%
$ 9.29 million $ 28
Jan 17, 2021 $ 251.36
+1.82%
$ 9.21 million $ 548
Jan 16, 2021 $ 246.84
-1.63%
$ 9.05 million $ 4,956
Jan 15, 2021 $ 250.9
+2.06%
$ 9.2 million $ 18,847
Jan 14, 2021 $ 245.65
-2.48%
$ 9 million $ 48,937
Jan 13, 2021 $ 251.91
+0.19%
$ 9.23 million $ 39,315
Jan 12, 2021 $ 251.34
-2.36%
$ 9.21 million $ 19,024
Jan 11, 2021 $ 257.45
-3.78%
$ 9.44 million $ 33,949
Jan 10, 2021 $ 267.59
+0.07%
$ 9.81 million $ 19,847
Jan 9, 2021 $ 267.47
+0.02%
$ 9.8 million $ 20,629
Jan 8, 2021 $ 267.43
-0.43%
$ 9.8 million $ 21,731
Jan 7, 2021 $ 268.59
+1.27%
$ 9.85 million $ 15,687
Jan 6, 2021 $ 265.21
-3.39%
$ 9.72 million $ 41,108
Jan 5, 2021 $ 274.5
+0.27%
$ 10.06 million $ 25,280
Jan 4, 2021 $ 269.2
-0.55%
$ 9.87 million $ 1,126
Jan 3, 2021 $ 270.47
-1.48%
$ 9.91 million $ 1,134
Jan 2, 2021 $ 274.55
+0.58%
$ 10.06 million $ 182
Jan 1, 2021 $ 272.96
+0.10%
$ 10.01 million $ 1,671
Dec 31, 2020 $ 272.7
+0.30%
$ 10 million $ 6,901
Dec 30, 2020 $ 271.85
-1.20%
$ 9.97 million $ 14,839
Dec 29, 2020 $ 276.63
+0.20%
$ 10.14 million $ 14,596
Dec 28, 2020 $ 276.67
+4.56%
$ 10.14 million $ 14,852
Dec 27, 2020 $ 264.3
-2.19%
$ 9.69 million $ 1,884
Dec 26, 2020 $ 269
+0.82%
$ 9.86 million $ 331
Dec 25, 2020 $ 267.04
-0.04%
$ 9.79 million $ 11,248
Dec 24, 2020 $ 267.06
+0.53%
$ 9.79 million $ 11,376
Dec 23, 2020 $ 265.09
-0.64%
$ 9.72 million $ 6,383
Dec 22, 2020 $ 267.31
-1.69%
$ 9.8 million $ 8,590
Dec 21, 2020 $ 272.07
-2.17%
$ 9.97 million $ 9,702
Dec 20, 2020 $ 275.96
-1.07%
$ 10.12 million $ 939
Dec 19, 2020 $ 279.06
+0.68%
$ 10.23 million $ 150
Dec 18, 2020 $ 273.81
+0.85%
$ 10.04 million $ 164
Dec 17, 2020 $ 276.51
+0.89%
$ 10.14 million $ 924
Dec 16, 2020 $ 274.09
-0.03%
$ 10.05 million $ 15,472
Dec 15, 2020 $ 272
-0.14%
$ 9.97 million $ 4,267
Dec 14, 2020 $ 274.09
+0.84%
$ 10.05 million $ 3,115
Dec 13, 2020 $ 272.22
-0.08%
$ 9.98 million $ 2,602
Dec 12, 2020 $ 273.55
+0.01%
$ 10.03 million $ 2,954
Dec 11, 2020 $ 273.73
-0.96%
$ 10.03 million $ 2,593
Dec 10, 2020 $ 276.52
-0.06%
$ 10.14 million $ 21,217
Dec 9, 2020 $ 277.51
-1.24%
$ 10.17 million $ 21,796
Dec 8, 2020 $ 281.28
-0.89%
$ 10.31 million $ 8,408
Dec 7, 2020 $ 284.22
+2.00%
$ 10.42 million $ 59,894
Dec 6, 2020 $ 278.65
-0.09%
$ 10.21 million $ 13,124
Dec 5, 2020 $ 279.03
-0.01%
$ 10.23 million $ 13,569