Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $274.77
-0.07%
$10.07 million $75,328
Jan 22, 2021 $274.72
+0.64%
$10.07 million $78,005
Jan 21, 2021 $273.03
+2.05%
$10.01 million $107,193
Jan 20, 2021 $267.61
+1.33%
$9.81 million $185,075
Jan 19, 2021 $264.21
+4.25%
$9.68 million $128,005
Jan 18, 2021 $253.46
+0.83%
$9.29 million $28
Jan 17, 2021 $251.36
+1.82%
$9.21 million $548
Jan 16, 2021 $246.84
-1.63%
$9.05 million $4,956
Jan 15, 2021 $250.9
+2.06%
$9.2 million $18,847
Jan 14, 2021 $245.65
-2.48%
$9 million $48,937
Jan 13, 2021 $251.91
+0.19%
$9.23 million $39,315
Jan 12, 2021 $251.34
-2.36%
$9.21 million $19,024
Jan 11, 2021 $257.45
-3.78%
$9.44 million $33,949
Jan 10, 2021 $267.59
+0.07%
$9.81 million $19,847
Jan 9, 2021 $267.47
+0.02%
$9.8 million $20,629
Jan 8, 2021 $267.43
-0.43%
$9.8 million $21,731
Jan 7, 2021 $268.59
+1.27%
$9.85 million $15,687
Jan 6, 2021 $265.21
-3.39%
$9.72 million $41,108
Jan 5, 2021 $274.5
+0.27%
$10.06 million $25,280
Jan 4, 2021 $269.2
-0.55%
$9.87 million $1,126
Jan 3, 2021 $270.47
-1.48%
$9.91 million $1,134
Jan 2, 2021 $274.55
+0.58%
$10.06 million $182
Jan 1, 2021 $272.96
+0.10%
$10.01 million $1,671
Dec 31, 2020 $272.7
+0.30%
$10 million $6,901
Dec 30, 2020 $271.85
-1.20%
$9.97 million $14,839
Dec 29, 2020 $276.63
+0.20%
$10.14 million $14,596
Dec 28, 2020 $276.67
+4.56%
$10.14 million $14,852
Dec 27, 2020 $264.3
-2.19%
$9.69 million $1,884
Dec 26, 2020 $269
+0.82%
$9.86 million $331
Dec 25, 2020 $267.04
-0.04%
$9.79 million $11,248
Dec 24, 2020 $267.06
+0.53%
$9.79 million $11,376
Dec 23, 2020 $265.09
-0.64%
$9.72 million $6,383
Dec 22, 2020 $267.31
-1.69%
$9.8 million $8,590
Dec 21, 2020 $272.07
-2.17%
$9.97 million $9,702
Dec 20, 2020 $275.96
-1.07%
$10.12 million $939
Dec 19, 2020 $279.06
+0.68%
$10.23 million $150
Dec 18, 2020 $273.81
+0.85%
$10.04 million $164
Dec 17, 2020 $276.51
+0.89%
$10.14 million $924
Dec 16, 2020 $274.09
-0.03%
$10.05 million $15,472
Dec 15, 2020 $272
-0.14%
$9.97 million $4,267
Dec 14, 2020 $274.09
+0.84%
$10.05 million $3,115
Dec 13, 2020 $272.22
-0.08%
$9.98 million $2,602
Dec 12, 2020 $273.55
+0.01%
$10.03 million $2,954
Dec 11, 2020 $273.73
-0.96%
$10.03 million $2,593
Dec 10, 2020 $276.52
-0.06%
$10.14 million $21,217
Dec 9, 2020 $277.51
-1.24%
$10.17 million $21,796
Dec 8, 2020 $281.28
-0.89%
$10.31 million $8,408
Dec 7, 2020 $284.22
+2.00%
$10.42 million $59,894
Dec 6, 2020 $278.65
-0.09%
$10.21 million $13,124
Dec 5, 2020 $279.03
-0.01%
$10.23 million $13,569