Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2020 $279.09
-0.52%
$10.23 million $13,293
Dec 3, 2020 $280.71
-1.54%
$10.29 million $30,640
Dec 2, 2020 $286.89
+1.25%
$10.52 million $22,148
Dec 1, 2020 $283.44
+2.03%
$10.39 million $20,535
Nov 30, 2020 $277.26
-0.13%
$10.16 million $8,332
Nov 29, 2020 $277.6
+0.05%
$10.18 million $12,784
Nov 28, 2020 $277.46
-0.05%
$10.17 million $11,653
Nov 27, 2020 $277.49
-0.44%
$10.17 million $11,668
Nov 26, 2020 $278.69
+1.10%
$10.22 million $769
Nov 25, 2020 $275.72
-0.32%
$10.11 million $38,360
Nov 24, 2020 $276.66
+3.01%
$10.14 million $22,595
Nov 23, 2020 $268.5
-0.28%
$9.84 million $104,482
Nov 22, 2020 $269.22
+0.05%
$9.87 million $18,407
Nov 21, 2020 $269.09
+0.02%
$9.86 million $18,643
Nov 20, 2020 $269.04
-1.23%
$9.86 million $18,325
Nov 19, 2020 $272.38
+0.23%
$9.98 million $18,348
Nov 18, 2020 $271.76
-0.91%
$9.96 million $20,959
Nov 17, 2020 $274.24
-1.60%
$10.05 million $6,211
Nov 16, 2020 $278.68
+0.75%
$10.22 million $3,633
Nov 15, 2020 $276.58
+0.05%
$10.14 million $11,617
Nov 14, 2020 $276.45
-0.03%
$10.13 million $12,339
Nov 13, 2020 $276.51
+0.52%
$10.14 million $11,691
Nov 12, 2020 $275.07
-0.34%
$10.08 million $5,788
Nov 11, 2020 $276
+1.70%
$10.12 million $47,995
Nov 10, 2020 $271.38
-2.62%
$9.95 million $8,522
Nov 9, 2020 $278.69
-6.02%
$10.22 million $40,593
Nov 8, 2020 $296.5
-0.09%
$10.87 million $3
Nov 7, 2020 $294.55
+0.07%
$10.8 million $9
Nov 6, 2020 $294.35
-0.30%
$10.79 million $516
Nov 5, 2020 $295.25
+2.59%
$10.82 million $25,501
Nov 4, 2020 $287.8
+8.95%
$10.55 million $166,497
Nov 3, 2020 $264.13
+1.13%
$9.68 million $16,744
Nov 2, 2020 $261.2
-0.84%
$9.57 million $21,338
Nov 1, 2020 $263.4
+0.08%
$9.66 million $14,750
Oct 31, 2020 $263.2
-0.11%
$9.65 million $14,739
Oct 30, 2020 $263.48
-6.20%
$9.66 million $14,755
Oct 29, 2020 $280.9
+2.47%
$10.3 million $45,506
Oct 28, 2020 $274.14
-3.01%
$10.05 million $61,132
Oct 27, 2020 $282.62
-0.14%
$10.36 million $4,522
Oct 26, 2020 $283.06
-0.53%
$10.38 million $849
Oct 25, 2020 $284.57
-0.06%
$10.43 million $4,838
Oct 24, 2020 $284.7
-0.02%
$10.44 million $4,840
Oct 23, 2020 $284.77
+2.36%
$10.44 million $4,841
Oct 22, 2020 $278.21
-0.15%
$10.2 million $11,963
Oct 21, 2020 $278.61
+1.15%
$10.21 million $17,274
Oct 20, 2020 $275.45
+3.16%
$10.1 million $10,743
Oct 19, 2020 $267.03
+0.82%
$9.79 million $10,414
Oct 18, 2020 $264.87
-0.01%
$9.71 million $41,849
Oct 17, 2020 $264.9
-0.02%
$9.71 million $41,855
Oct 16, 2020 $264.94
-0.50%
$9.71 million $41,861