Facebook Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 279.09
-0.52%
$ 10.23 million $ 13,293
Dec 3, 2020 $ 280.71
-1.54%
$ 10.29 million $ 30,640
Dec 2, 2020 $ 286.89
+1.25%
$ 10.52 million $ 22,148
Dec 1, 2020 $ 283.44
+2.03%
$ 10.39 million $ 20,535
Nov 30, 2020 $ 277.26
-0.13%
$ 10.16 million $ 8,332
Nov 29, 2020 $ 277.6
+0.05%
$ 10.18 million $ 12,784
Nov 28, 2020 $ 277.46
-0.05%
$ 10.17 million $ 11,653
Nov 27, 2020 $ 277.49
-0.44%
$ 10.17 million $ 11,668
Nov 26, 2020 $ 278.69
+1.10%
$ 10.22 million $ 769
Nov 25, 2020 $ 275.72
-0.32%
$ 10.11 million $ 38,360
Nov 24, 2020 $ 276.66
+3.01%
$ 10.14 million $ 22,595
Nov 23, 2020 $ 268.5
-0.28%
$ 9.84 million $ 104,482
Nov 22, 2020 $ 269.22
+0.05%
$ 9.87 million $ 18,407
Nov 21, 2020 $ 269.09
+0.02%
$ 9.86 million $ 18,643
Nov 20, 2020 $ 269.04
-1.23%
$ 9.86 million $ 18,325
Nov 19, 2020 $ 272.38
+0.23%
$ 9.98 million $ 18,348
Nov 18, 2020 $ 271.76
-0.91%
$ 9.96 million $ 20,959
Nov 17, 2020 $ 274.24
-1.60%
$ 10.05 million $ 6,211
Nov 16, 2020 $ 278.68
+0.75%
$ 10.22 million $ 3,633
Nov 15, 2020 $ 276.58
+0.05%
$ 10.14 million $ 11,617
Nov 14, 2020 $ 276.45
-0.03%
$ 10.13 million $ 12,339
Nov 13, 2020 $ 276.51
+0.52%
$ 10.14 million $ 11,691
Nov 12, 2020 $ 275.07
-0.34%
$ 10.08 million $ 5,788
Nov 11, 2020 $ 276
+1.70%
$ 10.12 million $ 47,995
Nov 10, 2020 $ 271.38
-2.62%
$ 9.95 million $ 8,522
Nov 9, 2020 $ 278.69
-6.02%
$ 10.22 million $ 40,593
Nov 8, 2020 $ 296.5
-0.09%
$ 10.87 million $ 3
Nov 7, 2020 $ 294.55
+0.07%
$ 10.8 million $ 9
Nov 6, 2020 $ 294.35
-0.30%
$ 10.79 million $ 516
Nov 5, 2020 $ 295.25
+2.59%
$ 10.82 million $ 25,501
Nov 4, 2020 $ 287.8
+8.95%
$ 10.55 million $ 166,497
Nov 3, 2020 $ 264.13
+1.13%
$ 9.68 million $ 16,744
Nov 2, 2020 $ 261.2
-0.84%
$ 9.57 million $ 21,338
Nov 1, 2020 $ 263.4
+0.08%
$ 9.66 million $ 14,750
Oct 31, 2020 $ 263.2
-0.11%
$ 9.65 million $ 14,739
Oct 30, 2020 $ 263.48
-6.20%
$ 9.66 million $ 14,755
Oct 29, 2020 $ 280.9
+2.47%
$ 10.3 million $ 45,506
Oct 28, 2020 $ 274.14
-3.01%
$ 10.05 million $ 61,132
Oct 27, 2020 $ 282.62
-0.14%
$ 10.36 million $ 4,522
Oct 26, 2020 $ 283.06
-0.53%
$ 10.38 million $ 849
Oct 25, 2020 $ 284.57
-0.06%
$ 10.43 million $ 4,838
Oct 24, 2020 $ 284.7
-0.02%
$ 10.44 million $ 4,840
Oct 23, 2020 $ 284.77
+2.36%
$ 10.44 million $ 4,841
Oct 22, 2020 $ 278.21
-0.15%
$ 10.2 million $ 11,963
Oct 21, 2020 $ 278.61
+1.15%
$ 10.21 million $ 17,274
Oct 20, 2020 $ 275.45
+3.16%
$ 10.1 million $ 10,743
Oct 19, 2020 $ 267.03
+0.82%
$ 9.79 million $ 10,414
Oct 18, 2020 $ 264.87
-0.01%
$ 9.71 million $ 41,849
Oct 17, 2020 $ 264.9
-0.02%
$ 9.71 million $ 41,855
Oct 16, 2020 $ 264.94
-0.50%
$ 9.71 million $ 41,861