Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facebook Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $279.09
-0.52%
$10.23 million $13,293
Dec 3, 2020 $280.71
-1.54%
$10.29 million $30,640
Dec 2, 2020 $286.89
+1.25%
$10.52 million $22,148
Dec 1, 2020 $283.44
+2.03%
$10.39 million $20,535
Nov 30, 2020 $277.26
-0.13%
$10.16 million $8,332
Nov 29, 2020 $277.6
+0.05%
$10.18 million $12,784
Nov 28, 2020 $277.46
-0.05%
$10.17 million $11,653
Nov 27, 2020 $277.49
-0.44%
$10.17 million $11,668
Nov 26, 2020 $278.69
+1.10%
$10.22 million $769
Nov 25, 2020 $275.72
-0.32%
$10.11 million $38,360
Nov 24, 2020 $276.66
+3.01%
$10.14 million $22,595
Nov 23, 2020 $268.5
-0.28%
$9.84 million $104,482
Nov 22, 2020 $269.22
+0.05%
$9.87 million $18,407
Nov 21, 2020 $269.09
+0.02%
$9.86 million $18,643
Nov 20, 2020 $269.04
-1.23%
$9.86 million $18,325
Nov 19, 2020 $272.38
+0.23%
$9.98 million $18,348
Nov 18, 2020 $271.76
-0.91%
$9.96 million $20,959
Nov 17, 2020 $274.24
-1.60%
$10.05 million $6,211
Nov 16, 2020 $278.68
+0.75%
$10.22 million $3,633
Nov 15, 2020 $276.58
+0.05%
$10.14 million $11,617
Nov 14, 2020 $276.45
-0.03%
$10.13 million $12,339
Nov 13, 2020 $276.51
+0.52%
$10.14 million $11,691
Nov 12, 2020 $275.07
-0.34%
$10.08 million $5,788
Nov 11, 2020 $276
+1.70%
$10.12 million $47,995
Nov 10, 2020 $271.38
-2.62%
$9.95 million $8,522
Nov 9, 2020 $278.69
-6.02%
$10.22 million $40,593
Nov 8, 2020 $296.5
-0.09%
$10.87 million $3
Nov 7, 2020 $294.55
+0.07%
$10.8 million $9
Nov 6, 2020 $294.35
-0.30%
$10.79 million $516
Nov 5, 2020 $295.25
+2.59%
$10.82 million $25,501
Nov 4, 2020 $287.8
+8.95%
$10.55 million $166,497
Nov 3, 2020 $264.13
+1.13%
$9.68 million $16,744
Nov 2, 2020 $261.2
-0.84%
$9.57 million $21,338
Nov 1, 2020 $263.4
+0.08%
$9.66 million $14,750
Oct 31, 2020 $263.2
-0.11%
$9.65 million $14,739
Oct 30, 2020 $263.48
-6.20%
$9.66 million $14,755
Oct 29, 2020 $280.9
+2.47%
$10.3 million $45,506
Oct 28, 2020 $274.14
-3.01%
$10.05 million $61,132
Oct 27, 2020 $282.62
-0.14%
$10.36 million $4,522
Oct 26, 2020 $283.06
-0.53%
$10.38 million $849
Oct 25, 2020 $284.57
-0.06%
$10.43 million $4,838
Oct 24, 2020 $284.7
-0.02%
$10.44 million $4,840
Oct 23, 2020 $284.77
+2.36%
$10.44 million $4,841
Oct 22, 2020 $278.21
-0.15%
$10.2 million $11,963
Oct 21, 2020 $278.61
+1.15%
$10.21 million $17,274
Oct 20, 2020 $275.45
+3.16%
$10.1 million $10,743
Oct 19, 2020 $267.03
+0.82%
$9.79 million $10,414
Oct 18, 2020 $264.87
-0.01%
$9.71 million $41,849
Oct 17, 2020 $264.9
-0.02%
$9.71 million $41,855
Oct 16, 2020 $264.94
-0.50%
$9.71 million $41,861