Facebook Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 266.29
-1.80%
$ 9.76 million $ 27,162
Oct 14, 2020 $ 271.18
-1.67%
$ 9.94 million $ 50,167
Oct 13, 2020 $ 275.77
-0.02%
$ 10.11 million $ 33,092
Oct 12, 2020 $ 275.83
+4.32%
$ 10.11 million $ 58,200
Oct 11, 2020 $ 264.4
-0.01%
$ 9.69 million $ 132,730
Oct 10, 2020 $ 264.39
-0.05%
$ 9.69 million $ 132,725
Oct 9, 2020 $ 264.52
+0.50%
$ 9.7 million $ 132,791
Oct 8, 2020 $ 257.72
-0.04%
$ 9.45 million $ 20,360
Oct 7, 2020 $ 257.83
+0.79%
$ 9.45 million $ 20,368
Oct 6, 2020 $ 255.81
-3.10%
$ 9.38 million $ 13,558
Oct 5, 2020 $ 264.02
+1.51%
$ 9.68 million $ 10,825
Oct 4, 2020 $ 260.09
+0.01%
$ 9.53 million $ 41,615
Oct 3, 2020 $ 260.07
+0.04%
$ 9.53 million $ 41,612
Oct 2, 2020 $ 259.97
-2.38%
$ 9.53 million $ 41,596
Oct 1, 2020 $ 266.27
+1.89%
$ 9.76 million $ 39,142
Sep 30, 2020 $ 261.32
-0.19%
$ 9.58 million $ 31,097
Sep 29, 2020 $ 261.81
+1.61%
$ 9.6 million $ 6,284
Sep 28, 2020 $ 257.72
+1.22%
$ 9.45 million $ 68,038
Sep 27, 2020 $ 254.6
+0.01%
$ 9.33 million $ 5,347
Sep 26, 2020 $ 254.59
+0.01%
$ 9.33 million $ 5,346
Sep 25, 2020 $ 254.55
+1.92%
$ 9.33 million $ 5,346
Sep 24, 2020 $ 249.76
+0.31%
$ 9.16 million $ 12,738
Sep 23, 2020 $ 249
+0.13%
$ 9.13 million $ 40,338
Sep 22, 2020 $ 248.63
-0.07%
$ 9.11 million $ 9,696
Sep 21, 2020 $ 248.84
-1.44%
$ 9.12 million $ 9,705
Sep 20, 2020 $ 252.46
-0.06%
$ 9.25 million $ 168,644
Sep 19, 2020 $ 252.59
-0.10%
$ 9.26 million $ 168,729
Sep 18, 2020 $ 252.73
-1.03%
$ 9.26 million $ 168,821
Sep 17, 2020 $ 255.35
-3.97%
$ 9.36 million $ 29,620
Sep 16, 2020 $ 265.88
-2.69%
$ 9.75 million $ 225,994
Sep 15, 2020 $ 273.22
+2.24%
$ 10.02 million $ 112,019
Sep 14, 2020 $ 267.2
+0.24%
$ 9.79 million $ 84,435
Sep 13, 2020 $ 266.51
-0.02%
$ 9.77 million $ 13,059
Sep 12, 2020 $ 266.57
+0.05%
$ 9.77 million $ 13,062
Sep 11, 2020 $ 266.46
-0.92%
$ 9.77 million $ 13,057
Sep 10, 2020 $ 268.88
-1.57%
$ 9.86 million $ 19,359
Sep 9, 2020 $ 273.2
+1.20%
$ 10.01 million $ 81,688
Sep 8, 2020 $ 269.96
-3.98%
$ 9.9 million $ 15,118
Sep 7, 2020 $ 281.07
-0.01%
$ 10.3 million $ 95,282
Sep 6, 2020 $ 281.15
-0.06%
$ 10.31 million $ 95,309
Sep 5, 2020 $ 281.25
+0.13%
$ 10.31 million $ 95,343
Sep 4, 2020 $ 280.92
-3.05%
$ 10.3 million $ 95,231
Sep 3, 2020 $ 289.8
-4.15%
$ 10.62 million $ 199,381
Sep 2, 2020 $ 302.39
+2.25%
$ 11.08 million $ 52,616
Sep 1, 2020 $ 295.74
+1.04%
$ 10.84 million $ 79,850
Aug 31, 2020 $ 292.74
-0.07%
$ 10.73 million $ 50,937
Aug 30, 2020 $ 292.89
-0.12%
$ 10.74 million $ 34,268
Aug 29, 2020 $ 293.29
+0.03%
$ 10.75 million $ 34,315
Aug 28, 2020 $ 293.2
-0.01%
$ 10.75 million $ 34,304
Aug 27, 2020 $ 293.24
-3.74%
$ 10.75 million $ 57,768