Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facebook Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2020 $304.63
+8.29%
$11.17 million $63,972
Aug 25, 2020 $281.27
+3.78%
$10.31 million $52,598
Aug 24, 2020 $271.01
+1.42%
$9.93 million $18,700
Aug 23, 2020 $267.25
-0.06%
$9.8 million $14,431
Aug 22, 2020 $267.3
+0.04%
$9.8 million $14,434
Aug 21, 2020 $267.24
-0.66%
$9.8 million $14,431
Aug 20, 2020 $268.99
+2.38%
$9.86 million $15,064
Aug 19, 2020 $262.73
+0.26%
$9.63 million $15,238
Aug 18, 2020 $262.06
+0.50%
$9.61 million $86,479
Aug 17, 2020 $260.78
-0.01%
$9.56 million $82,146
Aug 16, 2020 $260.86
-0.10%
$9.56 million $6,000
Aug 15, 2020 $261.07
+0.09%
$9.57 million $6,005
Aug 14, 2020 $260.83
-0.05%
$9.56 million $5,999
Aug 13, 2020 $261.05
+0.66%
$9.57 million $12,792
Aug 12, 2020 $259.36
+1.15%
$9.51 million $13,746
Aug 11, 2020 $256.43
-2.29%
$9.4 million $3,077
Aug 10, 2020 $262.44
-2.10%
$9.62 million $35,954
Aug 9, 2020 $268.03
+0.00%
$9.83 million $155,727
Aug 8, 2020 $267.82
-0.08%
$9.82 million $155,605
Aug 7, 2020 $268.07
+0.91%
$9.83 million $155,749
Aug 6, 2020 $265.65
+6.83%
$9.74 million $27,362
Aug 5, 2020 $248.65
-0.35%
$9.11 million $1,492
Aug 4, 2020 $249.54
-0.76%
$9.15 million $21,211
Aug 3, 2020 $251.54
-0.85%
$9.22 million $27,921
Aug 2, 2020 $253.62
-0.03%
$9.3 million $134,164
Aug 1, 2020 $253.69
+0.08%
$9.3 million $134,200
Jul 31, 2020 $253.49
+0.69%
$9.29 million $134,097
Jul 30, 2020 $251.77
+7.59%
$9.23 million $48,089
Jul 29, 2020 $234.04
+1.49%
$8.58 million $1,404
Jul 28, 2020 $230.6
-1.25%
$8.45 million $9,916
Jul 27, 2020 $233.52
+1.35%
$8.56 million $8,407
Jul 26, 2020 $230.41
+0.06%
$8.45 million $127,188
Jul 25, 2020 $230.28
-0.02%
$8.44 million $127,116
Jul 24, 2020 $230.21
-0.57%
$8.44 million $127,074
Jul 23, 2020 $231.47
-3.36%
$8.48 million $232,166
Jul 22, 2020 $239.58
-0.11%
$8.78 million $5,750
Jul 21, 2020 $239.8
-2.12%
$8.79 million $17,265
Jul 20, 2020 $244.98
+1.67%
$8.98 million $61,736
Jul 19, 2020 $240.99
-0.07%
$8.83 million $21,449
Jul 18, 2020 $241.17
-0.01%
$8.84 million $21,464
Jul 17, 2020 $241.2
+1.06%
$8.84 million $21,467
Jul 16, 2020 $238.68
-0.57%
$8.75 million $17,424
Jul 15, 2020 $240.05
+0.05%
$8.8 million $21,365
Jul 14, 2020 $239.97
+0.38%
$8.8 million $93,109
Jul 13, 2020 $239.09
-2.37%
$8.76 million $102,808
Jul 12, 2020 $244.87
+0.04%
$8.98 million $140,063
Jul 11, 2020 $244.75
+0.03%
$8.97 million $139,996
Jul 10, 2020 $244.67
+0.25%
$8.97 million $139,950
Jul 9, 2020 $244.03
+0.22%
$8.95 million $77,600
Jul 8, 2020 $243.47
+1.89%
$8.92 million $231,536