Facebook Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 304.63
+8.29%
$ 11.17 million $ 63,972
Aug 25, 2020 $ 281.27
+3.78%
$ 10.31 million $ 52,598
Aug 24, 2020 $ 271.01
+1.42%
$ 9.93 million $ 18,700
Aug 23, 2020 $ 267.25
-0.06%
$ 9.8 million $ 14,431
Aug 22, 2020 $ 267.3
+0.04%
$ 9.8 million $ 14,434
Aug 21, 2020 $ 267.24
-0.66%
$ 9.8 million $ 14,431
Aug 20, 2020 $ 268.99
+2.38%
$ 9.86 million $ 15,064
Aug 19, 2020 $ 262.73
+0.26%
$ 9.63 million $ 15,238
Aug 18, 2020 $ 262.06
+0.50%
$ 9.61 million $ 86,479
Aug 17, 2020 $ 260.78
-0.01%
$ 9.56 million $ 82,146
Aug 16, 2020 $ 260.86
-0.10%
$ 9.56 million $ 6,000
Aug 15, 2020 $ 261.07
+0.09%
$ 9.57 million $ 6,005
Aug 14, 2020 $ 260.83
-0.05%
$ 9.56 million $ 5,999
Aug 13, 2020 $ 261.05
+0.66%
$ 9.57 million $ 12,792
Aug 12, 2020 $ 259.36
+1.15%
$ 9.51 million $ 13,746
Aug 11, 2020 $ 256.43
-2.29%
$ 9.4 million $ 3,077
Aug 10, 2020 $ 262.44
-2.10%
$ 9.62 million $ 35,954
Aug 9, 2020 $ 268.03
+0.00%
$ 9.83 million $ 155,727
Aug 8, 2020 $ 267.82
-0.08%
$ 9.82 million $ 155,605
Aug 7, 2020 $ 268.07
+0.91%
$ 9.83 million $ 155,749
Aug 6, 2020 $ 265.65
+6.83%
$ 9.74 million $ 27,362
Aug 5, 2020 $ 248.65
-0.35%
$ 9.11 million $ 1,492
Aug 4, 2020 $ 249.54
-0.76%
$ 9.15 million $ 21,211
Aug 3, 2020 $ 251.54
-0.85%
$ 9.22 million $ 27,921
Aug 2, 2020 $ 253.62
-0.03%
$ 9.3 million $ 134,164
Aug 1, 2020 $ 253.69
+0.08%
$ 9.3 million $ 134,200
Jul 31, 2020 $ 253.49
+0.69%
$ 9.29 million $ 134,097
Jul 30, 2020 $ 251.77
+7.59%
$ 9.23 million $ 48,089
Jul 29, 2020 $ 234.04
+1.49%
$ 8.58 million $ 1,404
Jul 28, 2020 $ 230.6
-1.25%
$ 8.45 million $ 9,916
Jul 27, 2020 $ 233.52
+1.35%
$ 8.56 million $ 8,407
Jul 26, 2020 $ 230.41
+0.06%
$ 8.45 million $ 127,188
Jul 25, 2020 $ 230.28
-0.02%
$ 8.44 million $ 127,116
Jul 24, 2020 $ 230.21
-0.57%
$ 8.44 million $ 127,074
Jul 23, 2020 $ 231.47
-3.36%
$ 8.48 million $ 232,166
Jul 22, 2020 $ 239.58
-0.11%
$ 8.78 million $ 5,750
Jul 21, 2020 $ 239.8
-2.12%
$ 8.79 million $ 17,265
Jul 20, 2020 $ 244.98
+1.67%
$ 8.98 million $ 61,736
Jul 19, 2020 $ 240.99
-0.07%
$ 8.83 million $ 21,449
Jul 18, 2020 $ 241.17
-0.01%
$ 8.84 million $ 21,464
Jul 17, 2020 $ 241.2
+1.06%
$ 8.84 million $ 21,467
Jul 16, 2020 $ 238.68
-0.57%
$ 8.75 million $ 17,424
Jul 15, 2020 $ 240.05
+0.05%
$ 8.8 million $ 21,365
Jul 14, 2020 $ 239.97
+0.38%
$ 8.8 million $ 93,109
Jul 13, 2020 $ 239.09
-2.37%
$ 8.76 million $ 102,808
Jul 12, 2020 $ 244.87
+0.04%
$ 8.98 million $ 140,063
Jul 11, 2020 $ 244.75
+0.03%
$ 8.97 million $ 139,996
Jul 10, 2020 $ 244.67
+0.25%
$ 8.97 million $ 139,950
Jul 9, 2020 $ 244.03
+0.22%
$ 8.95 million $ 77,600
Jul 8, 2020 $ 243.47
+1.89%
$ 8.92 million $ 231,536