Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facebook Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2020 $238.92
-0.33%
$8.76 million $207,625
Jul 6, 2020 $239.71
+2.64%
$8.79 million $217,173
Jul 5, 2020 $233.61
+0.08%
$8.56 million $188,523
Jul 4, 2020 $233.42
-0.05%
$8.56 million $188,370
Jul 3, 2020 $233.57
+0.06%
$8.56 million $188,493
Jul 2, 2020 $233.46
-1.02%
$8.56 million $188,400
Jul 1, 2020 $235.84
+4.38%
$8.64 million $47,875
Jun 30, 2020 $225.93
+2.48%
$8.28 million $62,807
Jun 29, 2020 $220.49
+1.89%
$8.08 million $136,040
Jun 28, 2020 $216.39
-0.08%
$7.93 million $470,875
Jun 27, 2020 $216.55
-0.03%
$7.94 million $471,221
Jun 26, 2020 $216.61
-7.77%
$7.94 million $471,334
Jun 25, 2020 $234.86
+0.55%
$8.61 million $22,312
Jun 24, 2020 $233.57
-3.19%
$8.56 million $19,620
Jun 23, 2020 $241.29
+0.88%
$8.84 million $81,796
Jun 22, 2020 $239.18
+0.72%
$8.77 million $178,667
Jun 21, 2020 $237.48
+0.06%
$8.71 million $4,512
Jun 20, 2020 $237.33
-0.05%
$8.7 million $4,509
Jun 19, 2020 $237.46
+1.00%
$8.7 million $4,512
Jun 18, 2020 $235.09
-0.90%
$8.62 million $2,821
Jun 17, 2020 $237.25
+0.70%
$8.7 million $2,610
Jun 16, 2020 $235.62
+1.25%
$8.64 million $145,377
Jun 15, 2020 $232.72
+2.00%
$8.53 million $84,476
Jun 14, 2020 $228.15
-0.66%
$8.36 million $70,269
Jun 13, 2020 $229.7
+0.34%
$8.42 million $70,748
Jun 12, 2020 $228.95
+1.53%
$8.39 million $70,516
Jun 11, 2020 $225.47
-5.15%
$8.26 million $67,642
Jun 10, 2020 $237.73
-0.83%
$8.71 million $17,116
Jun 9, 2020 $239.71
+3.61%
$8.79 million $175,708
Jun 8, 2020 $231.34
+0.13%
$8.48 million $44,881
Jun 7, 2020 $231.06
-0.10%
$8.47 million $17,330
Jun 6, 2020 $231.29
+0.05%
$8.48 million $17,347
Jun 5, 2020 $231.17
+2.15%
$8.47 million $17,337
Jun 4, 2020 $226.3
-1.71%
$8.3 million $38,472
Jun 3, 2020 $230.28
-1.01%
$8.44 million $70,696
Jun 2, 2020 $232.65
+0.06%
$8.53 million $84,918
Jun 1, 2020 $232.48
+3.03%
$8.52 million $60,910
May 31, 2020 $225.6
-0.01%
$8.27 million $57,303
May 30, 2020 $225.63
-0.09%
$8.27 million $57,310
May 29, 2020 $225.85
-0.06%
$8.28 million $57,366
May 28, 2020 $225.98
-1.46%
$8.28 million $137,846
May 27, 2020 $229.32
-1.44%
$8.41 million $101,818
May 26, 2020 $232.67
-0.68%
$8.53 million $13,262
May 25, 2020 $234.28
-0.37%
$8.59 million $101,208
May 24, 2020 $235.12
+0.01%
$8.62 million $101,572
May 23, 2020 $235.08
+0.03%
$8.62 million $101,556
May 22, 2020 $235.02
+1.54%
$8.61 million $101,527
May 21, 2020 $231.46
+0.45%
$8.48 million $110,637
May 20, 2020 $230.41
+6.21%
$8.45 million $203,683
May 19, 2020 $216.95
+1.86%
$7.95 million $75,715