Facebook Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 238.92
-0.33%
$ 8.76 million $ 207,625
Jul 6, 2020 $ 239.71
+2.64%
$ 8.79 million $ 217,173
Jul 5, 2020 $ 233.61
+0.08%
$ 8.56 million $ 188,523
Jul 4, 2020 $ 233.42
-0.05%
$ 8.56 million $ 188,370
Jul 3, 2020 $ 233.57
+0.06%
$ 8.56 million $ 188,493
Jul 2, 2020 $ 233.46
-1.02%
$ 8.56 million $ 188,400
Jul 1, 2020 $ 235.84
+4.38%
$ 8.64 million $ 47,875
Jun 30, 2020 $ 225.93
+2.48%
$ 8.28 million $ 62,807
Jun 29, 2020 $ 220.49
+1.89%
$ 8.08 million $ 136,040
Jun 28, 2020 $ 216.39
-0.08%
$ 7.93 million $ 470,875
Jun 27, 2020 $ 216.55
-0.03%
$ 7.94 million $ 471,221
Jun 26, 2020 $ 216.61
-7.77%
$ 7.94 million $ 471,334
Jun 25, 2020 $ 234.86
+0.55%
$ 8.61 million $ 22,312
Jun 24, 2020 $ 233.57
-3.19%
$ 8.56 million $ 19,620
Jun 23, 2020 $ 241.29
+0.88%
$ 8.84 million $ 81,796
Jun 22, 2020 $ 239.18
+0.72%
$ 8.77 million $ 178,667
Jun 21, 2020 $ 237.48
+0.06%
$ 8.71 million $ 4,512
Jun 20, 2020 $ 237.33
-0.05%
$ 8.7 million $ 4,509
Jun 19, 2020 $ 237.46
+1.00%
$ 8.7 million $ 4,512
Jun 18, 2020 $ 235.09
-0.90%
$ 8.62 million $ 2,821
Jun 17, 2020 $ 237.25
+0.70%
$ 8.7 million $ 2,610
Jun 16, 2020 $ 235.62
+1.25%
$ 8.64 million $ 145,377
Jun 15, 2020 $ 232.72
+2.00%
$ 8.53 million $ 84,476
Jun 14, 2020 $ 228.15
-0.66%
$ 8.36 million $ 70,269
Jun 13, 2020 $ 229.7
+0.34%
$ 8.42 million $ 70,748
Jun 12, 2020 $ 228.95
+1.53%
$ 8.39 million $ 70,516
Jun 11, 2020 $ 225.47
-5.15%
$ 8.26 million $ 67,642
Jun 10, 2020 $ 237.73
-0.83%
$ 8.71 million $ 17,116
Jun 9, 2020 $ 239.71
+3.61%
$ 8.79 million $ 175,708
Jun 8, 2020 $ 231.34
+0.13%
$ 8.48 million $ 44,881
Jun 7, 2020 $ 231.06
-0.10%
$ 8.47 million $ 17,330
Jun 6, 2020 $ 231.29
+0.05%
$ 8.48 million $ 17,347
Jun 5, 2020 $ 231.17
+2.15%
$ 8.47 million $ 17,337
Jun 4, 2020 $ 226.3
-1.71%
$ 8.3 million $ 38,472
Jun 3, 2020 $ 230.28
-1.01%
$ 8.44 million $ 70,696
Jun 2, 2020 $ 232.65
+0.06%
$ 8.53 million $ 84,918
Jun 1, 2020 $ 232.48
+3.03%
$ 8.52 million $ 60,910
May 31, 2020 $ 225.6
-0.01%
$ 8.27 million $ 57,303
May 30, 2020 $ 225.63
-0.09%
$ 8.27 million $ 57,310
May 29, 2020 $ 225.85
-0.06%
$ 8.28 million $ 57,366
May 28, 2020 $ 225.98
-1.46%
$ 8.28 million $ 137,846
May 27, 2020 $ 229.32
-1.44%
$ 8.41 million $ 101,818
May 26, 2020 $ 232.67
-0.68%
$ 8.53 million $ 13,262
May 25, 2020 $ 234.28
-0.37%
$ 8.59 million $ 101,208
May 24, 2020 $ 235.12
+0.01%
$ 8.62 million $ 101,572
May 23, 2020 $ 235.08
+0.03%
$ 8.62 million $ 101,556
May 22, 2020 $ 235.02
+1.54%
$ 8.61 million $ 101,527
May 21, 2020 $ 231.46
+0.45%
$ 8.48 million $ 110,637
May 20, 2020 $ 230.41
+6.21%
$ 8.45 million $ 203,683
May 19, 2020 $ 216.95
+1.86%
$ 7.95 million $ 75,715