Facebook Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 213.03
+1.45%
$ 7.81 million $ 7,669
May 17, 2020 $ 209.98
-0.10%
$ 7.7 million $ 38,846
May 16, 2020 $ 210.17
-0.14%
$ 7.7 million $ 38,882
May 15, 2020 $ 210.46
+1.57%
$ 7.71 million $ 38,935
May 14, 2020 $ 207.19
+0.53%
$ 7.59 million $ 4,144
May 13, 2020 $ 206.09
-1.34%
$ 7.55 million $ 5,977
May 12, 2020 $ 208.89
-2.08%
$ 7.66 million $ 16,502
May 11, 2020 $ 213.34
+0.40%
$ 7.82 million $ 6,614
May 10, 2020 $ 212.48
+0.01%
$ 7.79 million $ 7,862
May 9, 2020 $ 212.46
+0.03%
$ 7.79 million $ 7,861
May 8, 2020 $ 212.4
+0.39%
$ 7.79 million $ 7,859
Download