Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facebook Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2022 $171.27
+3.44%
$342.54 billion $494,711
Aug 3, 2022 $165.58
+3.40%
$331.16 billion $1.09 million
Aug 2, 2022 $160.13
-0.06%
$320.26 billion $18,144
Aug 1, 2022 $160.23
+0.69%
$320.46 billion $75,587
Jul 31, 2022 $158.43
-0.86%
$316.86 billion $46,090
Jul 30, 2022 $159.81
-0.02%
$319.62 billion $92,425
Jul 29, 2022 $159.85
-0.17%
$319.69 billion $68,405
Jul 28, 2022 $160.12
-2.49%
$320.24 billion $9,217
Jul 27, 2022 $164.21
+0.00%
$328.42 billion $19,729
Jul 26, 2022 $161.38
-0.91%
$322.76 billion $6
Jul 25, 2022 $163.05
-1.56%
$326.09 billion $6
Jul 22, 2022 $175
+0.15%
$350 billion $599,345
Jul 21, 2022 $174.74
-3.91%
$349.48 billion $953,151
Jul 20, 2022 $181.85
+2.13%
$363.7 billion $561,295
Jul 19, 2022 $178.05
+5.78%
$356.1 billion $1.18 million
Jul 18, 2022 $168.32
+1.49%
$336.64 billion $159,389
Jul 17, 2022 $165.5
+0.00%
$331 billion $20
Jul 16, 2022 $165.5
+1.17%
$331 billion $367
Jul 15, 2022 $163.59
+2.81%
$327.18 billion $166,860
Jul 14, 2022 $159.12
-2.09%
$318.24 billion $526,584
Jul 13, 2022 $162.52
-2.14%
$325.04 billion $446,382
Jul 12, 2022 $166.08
+1.83%
$332.16 billion $188,432
Jul 11, 2022 $163.09
-4.69%
$326.18 billion $805,963
Jul 10, 2022 $170.19
-0.54%
$340.38 billion $11,358
Jul 9, 2022 $171.12
-0.14%
$342.24 billion $14
Jul 8, 2022 $171.36
-0.25%
$342.72 billion $117,472
Jul 7, 2022 $171.78
+1.33%
$343.56 billion $423,147
Jul 6, 2022 $169.52
+5.35%
$339.04 billion $77,076
Jul 5, 2022 $160.86
-1.24%
$321.73 billion $432,506
Jul 4, 2022 $162.89
+0.39%
$325.78 billion $172
Jul 3, 2022 $163
-0.07%
$326 billion $8,030
Jul 2, 2022 $163.12
+1.03%
$326.24 billion $134
Jul 1, 2022 $161.45
+0.20%
$322.9 billion $26,821
Jun 30, 2022 $161.13
-2.35%
$322.26 billion $433,144
Jun 29, 2022 $165
+2.72%
$330 billion $120,159
Jun 28, 2022 $160.63
-5.81%
$321.26 billion $53,209
Jun 27, 2022 $170.53
-0.41%
$341.06 billion $112,539
Jun 26, 2022 $171.24
+0.16%
$342.48 billion $5,719
Jun 25, 2022 $170.97
+0.67%
$341.94 billion $18,267
Jun 24, 2022 $169.83
+7.32%
$339.66 billion $154,499
Jun 23, 2022 $158.25
+0.79%
$316.5 billion $203,480
Jun 22, 2022 $157.01
-0.21%
$314.02 billion $52,835
Jun 21, 2022 $157.34
-4.64%
$314.68 billion $267,313
Jun 20, 2022 $165
-0.22%
$330 billion $2,265
Jun 19, 2022 $163.45
+0.69%
$326.9 billion $330
Jun 18, 2022 $162.33
-2.31%
$324.66 billion $75,327
Jun 17, 2022 $166.16
+2.70%
$332.32 billion $58,877
Jun 16, 2022 $161.79
-5.55%
$323.58 billion $241,348
Jun 15, 2022 $171.3
+5.16%
$342.6 billion $29,549
Jun 14, 2022 $162.89
-1.19%
$325.78 billion $46,159