Facebook Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 272.22
-2.31%
$ -- $ 119,464
Nov 30 $ 278.65
+0.37%
$ -- $ 121,641
Nov 23 $ 277.6
+3.11%
$ -- $ 202,311
Nov 16 $ 269.22
-2.67%
$ 9.87 million $ 104,525
Nov 9 $ 276.58
-6.73%
$ 10.14 million $ 138,544
Nov 2 $ 296.5
+12.57%
$ 10.87 million $ 230,607
Oct 26 $ 263.4
-7.44%
$ 9.66 million $ 156,255
Oct 19 $ 284.57
+7.44%
$ 10.43 million $ 64,912
Oct 12 $ 264.87
+0.17%
$ 9.71 million $ 294,186
Oct 5 $ 264.4
+1.66%
$ 9.69 million $ 463,356
Sep 28 $ 260.09
+2.15%
$ 9.53 million $ 269,383
Sep 21 $ 254.6
+0.85%
$ 9.33 million $ 88,515
Sep 14 $ 252.46
-5.29%
$ 9.25 million $ 958,264
Sep 7 $ 266.51
-5.19%
$ 9.77 million $ 250,624
Aug 31 $ 281.15
-4.03%
$ 10.31 million $ 668,666
Aug 24 $ 292.89
+9.61%
$ 10.74 million $ 295,925
Aug 17 $ 267.25
+2.47%
$ 9.8 million $ 242,224
Aug 10 $ 260.86
-2.69%
$ 9.56 million $ 83,573
Aug 3 $ 268.03
+5.65%
$ 9.83 million $ 545,067
Jul 27 $ 253.62
+10.07%
$ 9.3 million $ 470,276
Jul 20 $ 230.41
-4.37%
$ 8.45 million $ 698,295
Jul 13 $ 240.99
-1.59%
$ 8.83 million $ 299,086
Jul 6 $ 244.87
+4.85%
$ 8.98 million $ 1.15 million
Jun 29 $ 233.61
+7.96%
$ 8.56 million $ 1 million
Jun 22 $ 216.39
-8.87%
$ 7.93 million $ 1.72 million
Jun 15 $ 237.48
+4.08%
$ 8.71 million $ 248,817
Jun 8 $ 228.15
-1.26%
$ 8.36 million $ 516,881
Jun 1 $ 231.06
+2.40%
$ 8.47 million $ 307,008
May 25 $ 225.6
-4.06%
$ 8.27 million $ 526,113
May 18 $ 235.12
+11.97%
$ 8.62 million $ 702,360
May 11 $ 209.98
-1.18%
$ 7.7 million $ 149,898
May 4 $ 212.48
+0.43%
$ 7.79 million $ 23,582
Download