Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7 $272.22
-2.31%
$-- $119,464
Nov 30 $278.65
+0.37%
$-- $121,641
Nov 23 $277.6
+3.11%
$-- $202,311
Nov 16 $269.22
-2.67%
$9.87 million $104,525
Nov 9 $276.58
-6.73%
$10.14 million $138,544
Nov 2 $296.5
+12.57%
$10.87 million $230,607
Oct 26 $263.4
-7.44%
$9.66 million $156,255
Oct 19 $284.57
+7.44%
$10.43 million $64,912
Oct 12 $264.87
+0.17%
$9.71 million $294,186
Oct 5 $264.4
+1.66%
$9.69 million $463,356
Sep 28 $260.09
+2.15%
$9.53 million $269,383
Sep 21 $254.6
+0.85%
$9.33 million $88,515
Sep 14 $252.46
-5.29%
$9.25 million $958,264
Sep 7 $266.51
-5.19%
$9.77 million $250,624
Aug 31 $281.15
-4.03%
$10.31 million $668,666
Aug 24 $292.89
+9.61%
$10.74 million $295,925
Aug 17 $267.25
+2.47%
$9.8 million $242,224
Aug 10 $260.86
-2.69%
$9.56 million $83,573
Aug 3 $268.03
+5.65%
$9.83 million $545,067
Jul 27 $253.62
+10.07%
$9.3 million $470,276
Jul 20 $230.41
-4.37%
$8.45 million $698,295
Jul 13 $240.99
-1.59%
$8.83 million $299,086
Jul 6 $244.87
+4.85%
$8.98 million $1.15 million
Jun 29 $233.61
+7.96%
$8.56 million $1 million
Jun 22 $216.39
-8.87%
$7.93 million $1.72 million
Jun 15 $237.48
+4.08%
$8.71 million $248,817
Jun 8 $228.15
-1.26%
$8.36 million $516,881
Jun 1 $231.06
+2.40%
$8.47 million $307,008
May 25 $225.6
-4.06%
$8.27 million $526,113
May 18 $235.12
+11.97%
$8.62 million $702,360
May 11 $209.98
-1.18%
$7.7 million $149,898
May 4 $212.48
+0.43%
$7.79 million $23,582
Download