Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $164.86
-6.28%
$329.72 billion $52,981
Jun 12, 2022 $175.29
-0.01%
$350.58 billion $656
Jun 11, 2022 $175.3
-0.20%
$350.6 billion $7,871
Jun 10, 2022 $175.66
-5.11%
$351.32 billion $28,526
Jun 9, 2022 $185.12
-5.71%
$370.24 billion $61,795
Jun 8, 2022 $196.34
+0.74%
$392.67 billion $92,712
Jun 7, 2022 $194.89
+0.09%
$389.79 billion $91,467
Jun 6, 2022 $194.73
+2.04%
$389.45 billion $204,816
Jun 5, 2022 $190.83
+0.00%
$381.67 billion $12,492
Jun 4, 2022 $190.84
-0.05%
$381.67 billion $12,443
Jun 3, 2022 $190.94
-4.29%
$381.88 billion $20,657
Jun 2, 2022 $199.14
+5.31%
$398.28 billion $87,972
Jun 1, 2022 $189.1
-2.46%
$378.2 billion $37,886
May 31, 2022 $193.87
-0.74%
$387.75 billion $83,005
May 30, 2022 $195.32
-0.28%
$390.64 billion $26,542
May 29, 2022 $195.92
+0.41%
$391.84 billion $46,698
May 28, 2022 $195.12
-0.14%
$390.24 billion $39,970
May 27, 2022 $195.39
+2.34%
$390.78 billion $27,899
May 26, 2022 $190.98
+4.12%
$381.97 billion $169,450
May 25, 2022 $183.43
+0.28%
$366.87 billion $121,588
May 24, 2022 $182.93
-0.10%
$365.85 billion $184,033
May 23, 2022 $183.1
-5.53%
$366.21 billion $93,273
May 22, 2022 $193.78
+0.17%
$387.56 billion $10,745
May 21, 2022 $193.45
-0.06%
$386.9 billion $7,744
May 20, 2022 $193.57
+0.61%
$387.14 billion $34,459
May 19, 2022 $192.54
+0.84%
$385.09 billion $1.34 million
May 18, 2022 $190.93
-5.72%
$381.87 billion $20,729
May 17, 2022 $202.52
+1.23%
$405.03 billion $23,810
May 16, 2022 $200.05
-0.98%
$400.11 billion $18,620
May 15, 2022 $202.04
+1.67%
$404.07 billion $23,129
May 14, 2022 $198.71
+2.12%
$397.42 billion $21,676
May 13, 2022 $194.56
+0.95%
$389.12 billion $101,995
May 12, 2022 $192.73
+1.83%
$385.46 billion $135,280
May 11, 2022 $189.27
-4.37%
$378.55 billion $96,541
May 10, 2022 $198.09
+0.60%
$396.19 billion $24,240
May 9, 2022 $196.99
-2.95%
$393.98 billion $192,359
May 8, 2022 $202.37
-0.41%
$404.74 billion $23,170
May 7, 2022 $203.21
-1.71%
$406.43 billion $13,646
May 6, 2022 $206.82
-1.12%
$413.63 billion $163,707
May 5, 2022 $209.16
-6.12%
$418.31 billion $64,651
May 4, 2022 $222.79
+6.32%
$445.58 billion $64,694
May 3, 2022 $209.55
+0.91%
$419.1 billion $142,915
May 2, 2022 $207.66
+2.90%
$415.32 billion $60,952
May 1, 2022 $201.81
-0.04%
$403.62 billion $24,433
Apr 30, 2022 $201.89
-1.90%
$403.78 billion $16,898
Apr 29, 2022 $205.78
+3.22%
$411.56 billion $157,537
Apr 28, 2022 $199.35
+6.11%
$398.71 billion $2.15 million
Apr 27, 2022 $187.87
+5.37%
$375.74 billion $940,776
Apr 26, 2022 $178.3
-3.74%
$356.59 billion $100,813
Apr 25, 2022 $185.24
+0.97%
$370.49 billion $461,515