Facebook Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 332.33
+1.69%
$ 664.65 billion $ 8,849
Jan 13, 2022 $ 326.81
-1.82%
$ 653.62 billion $ 9,411
Jan 12, 2022 $ 332.87
-0.48%
$ 665.74 billion $ 15,688
Jan 11, 2022 $ 334.49
+1.88%
$ 668.98 billion $ 8,931
Jan 10, 2022 $ 328.31
-1.37%
$ 656.63 billion $ 58,662
Jan 9, 2022 $ 332.87
+0.01%
$ 665.74 billion $ 8,325
Jan 8, 2022 $ 332.83
+0.18%
$ 665.67 billion $ 7,271
Jan 7, 2022 $ 332.21
-0.48%
$ 664.41 billion $ 13,272
Jan 6, 2022 $ 333.81
+3.00%
$ 667.62 billion $ 25,322
Jan 5, 2022 $ 324.08
-3.58%
$ 648.15 billion $ 459,823
Jan 4, 2022 $ 336.12
-0.89%
$ 672.23 billion $ 34,628
Jan 3, 2022 $ 339.13
+0.46%
$ 678.26 billion $ 206,085
Jan 2, 2022 $ 337.57
+0.03%
$ 675.14 billion $ 13,559
Jan 1, 2022 $ 337.46
+0.26%
$ 674.92 billion $ 13,423
Dec 31, 2021 $ 336.58
-2.25%
$ 673.16 billion $ 292,114
Dec 30, 2021 $ 344.31
+0.55%
$ 688.63 billion $ 36,309
Dec 29, 2021 $ 342.44
-1.19%
$ 684.87 billion $ 15,626
Dec 28, 2021 $ 346.55
+0.18%
$ 693.11 billion $ 532,415
Dec 27, 2021 $ 345.94
+2.69%
$ 691.88 billion $ 38,316
Dec 26, 2021 $ 336.95
+0.09%
$ 673.9 billion $ 707
Dec 25, 2021 $ 336.66
+0.00%
$ 673.32 billion $ 1,783
Dec 24, 2021 $ 336.65
+0.40%
$ 673.3 billion $ 8,304
Dec 23, 2021 $ 335.31
+1.24%
$ 670.62 billion $ 78,788
Dec 22, 2021 $ 331.21
-0.67%
$ 662.43 billion $ 13,155
Dec 21, 2021 $ 333.44
+1.88%
$ 666.89 billion $ 25,152
Dec 20, 2021 $ 326.5
-2.33%
$ 653 billion $ 17,336
Dec 19, 2021 $ 334.3
-0.19%
$ 668.59 billion $ 9,518
Dec 18, 2021 $ 334.94
+0.07%
$ 669.87 billion $ 12,667
Dec 17, 2021 $ 334.71
-0.42%
$ 669.42 billion $ 12,791
Dec 16, 2021 $ 336.11
-1.57%
$ 672.22 billion $ 39,326
Dec 15, 2021 $ 341.47
+2.28%
$ 682.94 billion $ 74,340
Dec 14, 2021 $ 333.85
-0.55%
$ 667.7 billion $ 46,487
Dec 13, 2021 $ 335.71
+1.73%
$ 671.41 billion $ 100,455
Dec 12, 2021 $ 330.01
+0.02%
$ 660.02 billion $ 24,976
Dec 11, 2021 $ 329.95
-0.03%
$ 659.91 billion $ 21,625
Dec 10, 2021 $ 330.06
-0.26%
$ 660.11 billion $ 23,296
Dec 9, 2021 $ 330.9
+0.07%
$ 661.81 billion $ 57,749
Dec 8, 2021 $ 330.68
+2.49%
$ 661.35 billion $ 49,764
Dec 7, 2021 $ 322.63
+1.26%
$ 645.26 billion $ 78,156
Dec 6, 2021 $ 318.6
+3.94%
$ 637.19 billion $ 61,066
Dec 5, 2021 $ 306.52
-0.10%
$ 613.05 billion $ 71,731
Dec 4, 2021 $ 306.82
+0.37%
$ 613.65 billion $ 84,007
Dec 3, 2021 $ 305.69
-1.65%
$ 611.39 billion $ 113,711
Dec 2, 2021 $ 310.81
-0.48%
$ 621.63 billion $ 81,398
Dec 1, 2021 $ 312.3
-4.06%
$ 624.6 billion $ 114,657
Nov 30, 2021 $ 325.5
-3.68%
$ 651.01 billion $ 141,000
Nov 29, 2021 $ 337.95
+0.73%
$ 675.91 billion $ 92,302
Nov 28, 2021 $ 335.5
+0.70%
$ 671 billion $ 1,251
Nov 27, 2021 $ 333.18
+0.08%
$ 666.36 billion $ 13,692
Nov 26, 2021 $ 332.92
-2.36%
$ 665.84 billion $ 17,982