Facebook Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 340.95
-0.11%
$ 681.91 billion $ 22,618
Nov 24, 2021 $ 341.31
+1.18%
$ 682.63 billion $ 26,706
Nov 23, 2021 $ 337.32
-0.96%
$ 674.63 billion $ 28,125
Nov 22, 2021 $ 340.59
-1.40%
$ 681.18 billion $ 411,911
Nov 21, 2021 $ 345.44
+0.03%
$ 690.88 billion $ 547,737
Nov 20, 2021 $ 345.33
+0.02%
$ 690.66 billion $ 492,557
Nov 19, 2021 $ 345.28
+1.73%
$ 690.56 billion $ 499,637
Nov 18, 2021 $ 339.4
-0.36%
$ 678.81 billion $ 32,890
Nov 17, 2021 $ 340.63
-0.73%
$ 681.26 billion $ 283,401
Nov 16, 2021 $ 343.12
-1.23%
$ 686.24 billion $ 1.53 million
Nov 15, 2021 $ 347.39
+2.09%
$ 694.79 billion $ 941,359
Nov 14, 2021 $ 340.3
-0.02%
$ 680.59 billion $ 654,034
Nov 13, 2021 $ 340.37
+0.01%
$ 680.74 billion $ 667,916
Nov 12, 2021 $ 340.32
+3.59%
$ 680.64 billion $ 691,880
Nov 11, 2021 $ 328.53
+0.54%
$ 657.05 billion $ 596,580
Nov 10, 2021 $ 327.23
-2.12%
$ 654.46 billion $ 1.05 million
Nov 9, 2021 $ 334.31
-1.24%
$ 668.61 billion $ 179,224
Nov 8, 2021 $ 338.69
-0.64%
$ 677.38 billion $ 224,969
Nov 7, 2021 $ 340.87
+0.00%
$ 681.74 billion $ 229,874
Nov 6, 2021 $ 340.86
+0.00%
$ 681.72 billion $ 228,644
Nov 5, 2021 $ 340.87
+1.31%
$ 681.74 billion $ 247,374
Nov 4, 2021 $ 336.27
+1.28%
$ 672.55 billion $ 273,875
Nov 3, 2021 $ 332.01
+1.51%
$ 664.03 billion $ 364,114
Nov 2, 2021 $ 327.08
-0.83%
$ 654.16 billion $ 584,295
Nov 1, 2021 $ 329.81
+2.08%
$ 659.62 billion $ 647,219
Oct 31, 2021 $ 323.08
-0.09%
$ 646.17 billion $ 259,712
Oct 30, 2021 $ 323.37
+0.15%
$ 646.74 billion $ 274,889
Oct 29, 2021 $ 322.9
-0.29%
$ 645.8 billion $ 305,946
Oct 28, 2021 $ 323.71
+3.41%
$ 647.41 billion $ 628,194
Oct 27, 2021 $ 313.01
-0.90%
$ 626.02 billion $ 187,860
Oct 26, 2021 $ 315.85
-5.41%
$ 631.71 billion $ 335,049
Oct 25, 2021 $ 333.91
+3.10%
$ 667.83 billion $ 386,046
Oct 24, 2021 $ 323.86
+0.04%
$ 647.72 billion $ 100,941
Oct 23, 2021 $ 323.71
-0.02%
$ 647.43 billion $ 112,485
Oct 22, 2021 $ 323.78
-0.90%
$ 647.55 billion $ 115,966
Oct 21, 2021 $ 326.7
-3.98%
$ 653.41 billion $ 410,275
Oct 20, 2021 $ 340.24
+0.10%
$ 680.48 billion $ 36,923
Oct 19, 2021 $ 339.9
+1.28%
$ 679.79 billion $ 69,000
Oct 18, 2021 $ 335.59
+3.31%
$ 671.18 billion $ 119,107
Oct 17, 2021 $ 324.85
-0.01%
$ 649.71 billion $ 95,879
Oct 16, 2021 $ 324.89
-0.22%
$ 649.78 billion $ 97,491
Oct 15, 2021 $ 325.5
-0.93%
$ 651 billion $ 145,050
Oct 14, 2021 $ 328.54
+0.98%
$ 657.09 billion $ 35,571
Oct 13, 2021 $ 325.36
+1.69%
$ 650.72 billion $ 134,670
Oct 12, 2021 $ 320.11
-1.50%
$ 640.23 billion $ 435,913
Oct 11, 2021 $ 324.99
-1.46%
$ 649.98 billion $ 124,187
Oct 10, 2021 $ 329.82
+0.00%
$ 659.64 billion $ 102.05 million
Oct 9, 2021 $ 329.82
+0.00%
$ 659.64 billion $ 102.04 million
Oct 8, 2021 $ 329.82
+0.06%
$ 659.64 billion $ 102.06 million
Oct 7, 2021 $ 329.63
-1.48%
$ 659.25 billion $ 158,598