Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Facebook Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $340.95
-0.11%
$681.91 billion $22,618
Nov 24, 2021 $341.31
+1.18%
$682.63 billion $26,706
Nov 23, 2021 $337.32
-0.96%
$674.63 billion $28,125
Nov 22, 2021 $340.59
-1.40%
$681.18 billion $411,911
Nov 21, 2021 $345.44
+0.03%
$690.88 billion $547,737
Nov 20, 2021 $345.33
+0.02%
$690.66 billion $492,557
Nov 19, 2021 $345.28
+1.73%
$690.56 billion $499,637
Nov 18, 2021 $339.4
-0.36%
$678.81 billion $32,890
Nov 17, 2021 $340.63
-0.73%
$681.26 billion $283,401
Nov 16, 2021 $343.12
-1.23%
$686.24 billion $1.53 million
Nov 15, 2021 $347.39
+2.09%
$694.79 billion $941,359
Nov 14, 2021 $340.3
-0.02%
$680.59 billion $654,034
Nov 13, 2021 $340.37
+0.01%
$680.74 billion $667,916
Nov 12, 2021 $340.32
+3.59%
$680.64 billion $691,880
Nov 11, 2021 $328.53
+0.54%
$657.05 billion $596,580
Nov 10, 2021 $327.23
-2.12%
$654.46 billion $1.05 million
Nov 9, 2021 $334.31
-1.24%
$668.61 billion $179,224
Nov 8, 2021 $338.69
-0.64%
$677.38 billion $224,969
Nov 7, 2021 $340.87
+0.00%
$681.74 billion $229,874
Nov 6, 2021 $340.86
+0.00%
$681.72 billion $228,644
Nov 5, 2021 $340.87
+1.31%
$681.74 billion $247,374
Nov 4, 2021 $336.27
+1.28%
$672.55 billion $273,875
Nov 3, 2021 $332.01
+1.51%
$664.03 billion $364,114
Nov 2, 2021 $327.08
-0.83%
$654.16 billion $584,295
Nov 1, 2021 $329.81
+2.08%
$659.62 billion $647,219
Oct 31, 2021 $323.08
-0.09%
$646.17 billion $259,712
Oct 30, 2021 $323.37
+0.15%
$646.74 billion $274,889
Oct 29, 2021 $322.9
-0.29%
$645.8 billion $305,946
Oct 28, 2021 $323.71
+3.41%
$647.41 billion $628,194
Oct 27, 2021 $313.01
-0.90%
$626.02 billion $187,860
Oct 26, 2021 $315.85
-5.41%
$631.71 billion $335,049
Oct 25, 2021 $333.91
+3.10%
$667.83 billion $386,046
Oct 24, 2021 $323.86
+0.04%
$647.72 billion $100,941
Oct 23, 2021 $323.71
-0.02%
$647.43 billion $112,485
Oct 22, 2021 $323.78
-0.90%
$647.55 billion $115,966
Oct 21, 2021 $326.7
-3.98%
$653.41 billion $410,275
Oct 20, 2021 $340.24
+0.10%
$680.48 billion $36,923
Oct 19, 2021 $339.9
+1.28%
$679.79 billion $69,000
Oct 18, 2021 $335.59
+3.31%
$671.18 billion $119,107
Oct 17, 2021 $324.85
-0.01%
$649.71 billion $95,879
Oct 16, 2021 $324.89
-0.22%
$649.78 billion $97,491
Oct 15, 2021 $325.5
-0.93%
$651 billion $145,050
Oct 14, 2021 $328.54
+0.98%
$657.09 billion $35,571
Oct 13, 2021 $325.36
+1.69%
$650.72 billion $134,670
Oct 12, 2021 $320.11
-1.50%
$640.23 billion $435,913
Oct 11, 2021 $324.99
-1.46%
$649.98 billion $124,187
Oct 10, 2021 $329.82
+0.00%
$659.64 billion $102.05 million
Oct 9, 2021 $329.82
+0.00%
$659.64 billion $102.04 million
Oct 8, 2021 $329.82
+0.06%
$659.64 billion $102.06 million
Oct 7, 2021 $329.63
-1.48%
$659.25 billion $158,598