Facebook Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 334.55
+0.62%
$ 669.1 billion $ 135,630
Oct 5, 2021 $ 332.5
+1.41%
$ 664.99 billion $ 303,050
Oct 4, 2021 $ 327.25
-4.44%
$ 654.51 billion $ 469,578
Oct 3, 2021 $ 342.46
+0.02%
$ 684.92 billion $ 8,328
Oct 2, 2021 $ 342.4
+0.03%
$ 684.8 billion $ 7,925
Oct 1, 2021 $ 342.21
+0.61%
$ 684.42 billion $ 169,003
Sep 30, 2021 $ 340.15
+0.28%
$ 680.3 billion $ 20,996
Sep 29, 2021 $ 339.2
-0.08%
$ 678.39 billion $ 42,596
Sep 28, 2021 $ 339.42
-4.17%
$ 678.83 billion $ 403,201
Sep 27, 2021 $ 354.17
-1.41%
$ 708.33 billion $ 14,110
Sep 26, 2021 $ 359.24
+1.77%
$ 718.48 billion $ 42,676
Sep 25, 2021 $ 352.98
+0.20%
$ 705.95 billion $ 16,892
Sep 24, 2021 $ 352.26
+1.80%
$ 704.52 billion $ 64,436
Sep 23, 2021 $ 346.04
+0.40%
$ 692.08 billion $ 29,652
Sep 22, 2021 $ 344.66
-3.56%
$ 689.32 billion $ 125,035
Sep 21, 2021 $ 357.11
+1.94%
$ 714.23 billion $ 39,607
Sep 20, 2021 $ 350.39
-3.17%
$ 700.78 billion $ 58,811
Sep 19, 2021 $ 361.86
-0.32%
$ 723.71 billion $ 27,804
Sep 18, 2021 $ 363.03
+0.07%
$ 726.06 billion $ 13,936
Sep 17, 2021 $ 362.79
-2.64%
$ 725.59 billion $ 13,629
Sep 16, 2021 $ 372.62
-0.17%
$ 745.24 billion $ 50,203
Sep 15, 2021 $ 373.25
-0.88%
$ 746.51 billion $ 11,112
Sep 14, 2021 $ 376.58
+0.03%
$ 753.17 billion $ 29,365
Sep 13, 2021 $ 376.48
-0.61%
$ 752.95 billion $ 5,220
Sep 12, 2021 $ 378.78
-0.03%
$ 757.57 billion $ 24,764
Sep 11, 2021 $ 378.91
-0.21%
$ 757.81 billion $ 23,783
Sep 10, 2021 $ 379.71
+0.54%
$ 759.42 billion $ 31,340
Sep 9, 2021 $ 377.68
+0.30%
$ 755.36 billion $ 39,240
Sep 8, 2021 $ 376.55
-1.45%
$ 753.1 billion $ 336,044
Sep 7, 2021 $ 382.08
+1.67%
$ 764.16 billion $ 28,311
Sep 6, 2021 $ 375.81
+0.01%
$ 751.62 billion $ 5,432
Sep 5, 2021 $ 375.76
+0.02%
$ 751.51 billion $ 5,311
Sep 4, 2021 $ 375.68
-0.01%
$ 751.36 billion $ 5,793
Sep 3, 2021 $ 375.68
+0.16%
$ 751.35 billion $ 5,998
Sep 2, 2021 $ 375.02
-1.79%
$ 750.03 billion $ 32,439
Sep 1, 2021 $ 381.86
+0.68%
$ 763.72 billion $ 6,640
Aug 31, 2021 $ 379.28
-0.25%
$ 758.56 billion $ 9,462
Aug 30, 2021 $ 380.25
+2.13%
$ 760.49 billion $ 350,288
Aug 29, 2021 $ 372.32
+0.00%
$ 744.64 billion $ 75,232
Aug 28, 2021 $ 372.32
+0.00%
$ 744.64 billion $ 75,232
Aug 27, 2021 $ 372.3
+2.14%
$ 744.61 billion $ 77,023
Aug 26, 2021 $ 364.52
-0.95%
$ 729.04 billion $ 23,151
Aug 25, 2021 $ 368
+0.86%
$ 736.01 billion $ 10,918
Aug 24, 2021 $ 364.87
+0.42%
$ 729.74 billion $ 11,942
Aug 23, 2021 $ 363.34
+1.19%
$ 726.68 billion $ 1,750
Aug 22, 2021 $ 359.08
-0.12%
$ 718.16 billion $ 4,590
Aug 21, 2021 $ 359.52
+0.54%
$ 719.03 billion $ 3,655
Aug 20, 2021 $ 357.57
+0.70%
$ 715.15 billion $ 18,722
Aug 19, 2021 $ 355.07
+0.04%
$ 710.14 billion $ 18,080
Aug 18, 2021 $ 354.93
-0.40%
$ 709.86 billion $ 14,766