Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $90
-22.97%
$-- $322,364
Nov 11, 2022 $116.84
+9.63%
$233.68 billion $323,689
Nov 10, 2022 $106.58
-4.26%
$213.16 billion $426,182
Nov 9, 2022 $114
+19.70%
$228 billion $666,619
Nov 8, 2022 $95.24
-1.41%
$190.48 billion $680,089
Nov 7, 2022 $96.6
+8.01%
$193.2 billion $867,383
Nov 6, 2022 $89.44
-2.40%
$178.88 billion $44,037
Nov 5, 2022 $91.64
-0.05%
$183.28 billion $41,734
Nov 4, 2022 $91.69
+2.65%
$183.38 billion $388,759
Nov 3, 2022 $89.32
-2.48%
$178.64 billion $253,998
Nov 2, 2022 $91.59
-3.94%
$183.18 billion $1.04 million
Nov 1, 2022 $95.34
+1.57%
$190.68 billion $589,852
Oct 31, 2022 $94.07
-5.19%
$188.14 billion $994,917
Oct 30, 2022 $99.22
+0.93%
$198.44 billion $12,042
Oct 29, 2022 $98.31
-1.22%
$196.62 billion $12,219
Oct 28, 2022 $99.52
+0.62%
$199.04 billion $220,548
Oct 27, 2022 $98.91
-7.20%
$197.82 billion $1.18 million
Oct 26, 2022 $106.1
-19.62%
$212.2 billion $904,320
Oct 25, 2022 $131.99
+1.53%
$263.98 billion $13,490
Oct 24, 2022 $130
-0.79%
$260 billion $325,764
Oct 23, 2022 $131.03
+0.76%
$262.06 billion $3,465
Oct 22, 2022 $130.04
+0.00%
$260.08 billion $62
Oct 21, 2022 $130.04
+2.94%
$260.08 billion $59,257
Oct 20, 2022 $126.33
-4.73%
$252.66 billion $522,419
Oct 19, 2022 $132.6
-2.24%
$265.2 billion $145,802
Oct 18, 2022 $135.64
-0.31%
$271.28 billion $238,302
Oct 17, 2022 $136.06
+7.02%
$272.12 billion $60,026
Oct 16, 2022 $127.09
+0.60%
$254.18 billion $805
Oct 15, 2022 $126.34
+0.04%
$252.67 billion $344
Oct 14, 2022 $126.29
-2.55%
$252.58 billion $14,036
Oct 13, 2022 $129.59
+1.52%
$259.18 billion $31,133
Oct 12, 2022 $127.65
-0.92%
$255.3 billion $122,774
Oct 11, 2022 $128.83
-3.89%
$257.66 billion $1.43 million
Oct 10, 2022 $134.05
+0.34%
$268.1 billion $227,973
Oct 9, 2022 $133.59
-0.25%
$267.18 billion $155
Oct 8, 2022 $133.92
+0.19%
$267.84 billion $391
Oct 7, 2022 $133.67
-4.46%
$267.34 billion $190,580
Oct 6, 2022 $139.91
+0.55%
$279.82 billion $35,812
Oct 5, 2022 $139.14
-1.06%
$278.28 billion $28,313
Oct 4, 2022 $140.63
+1.38%
$281.26 billion $47,776
Oct 3, 2022 $138.72
+1.83%
$277.44 billion $128,307
Oct 2, 2022 $136.02
+0.09%
$272.04 billion $27,924
Oct 1, 2022 $135.9
-0.40%
$271.8 billion $183
Sep 30, 2022 $136.45
+0.22%
$272.9 billion $140,458
Sep 29, 2022 $136.15
-3.40%
$272.3 billion $21,158
Sep 28, 2022 $140.94
+4.69%
$281.88 billion $222,524
Sep 27, 2022 $134.62
-0.99%
$269.24 billion $35,828
Sep 26, 2022 $135.96
-3.25%
$271.92 billion $271,794
Sep 25, 2022 $139.93
+0.01%
$279.86 billion $87
Sep 24, 2022 $139.91
-0.20%
$279.82 billion $431
Download