Facebook Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 90
+0.63%
$ -- $ 3.29 million
Oct 31 $ 89.44
-9.86%
$ 178.88 billion $ 3.36 million
Oct 24 $ 99.22
-24.28%
$ 198.44 billion $ 2.66 million
Oct 17 $ 131.03
+3.07%
$ 262.06 billion $ 1.03 million
Oct 10 $ 127.09
-4.87%
$ 254.18 billion $ 1.83 million
Oct 3 $ 133.59
-1.94%
$ 267.18 billion $ 431,333
Sep 26 $ 136.02
-3.21%
$ 272.04 billion $ 719,868
Sep 19 $ 139.91
-4.72%
$ 279.86 billion $ 611,074
Sep 12 $ 146.84
-13.76%
$ 339.12 billion $ 16.7 million
Sep 5 $ 170.27
+5.56%
$ 323.46 billion $ 97,066
Aug 29 $ 160.41
-0.91%
$ 320.82 billion $ 423,545
Aug 22 $ 161.88
-3.65%
$ 323.76 billion $ 417,850
Aug 15 $ 168.02
-7.28%
$ 336.04 billion $ 830,668
Aug 8 $ 180.49
+7.94%
$ 360.98 billion $ 1.21 million
Aug 1 $ 166.36
+4.54%
$ 332.72 billion $ 1.78 million
Jul 25 $ 158.43
-4.35%
$ 316.86 billion $ 235,879
Jul 18 $ 175
+5.52%
$ 350 billion $ 3.46 million
Jul 11 $ 165.5
-3.28%
$ 331 billion $ 2.13 million
Jul 4 $ 170.19
+4.89%
$ 340.38 billion $ 1.06 million
Jun 27 $ 163
-4.81%
$ 326 billion $ 754,036
Jun 20 $ 171.24
+3.56%
$ 342.48 billion $ 704,378
Jun 13 $ 163.45
-7.08%
$ 326.9 billion $ 504,571
Jun 6 $ 175.29
-8.15%
$ 350.58 billion $ 487,842
May 30 $ 190.83
-2.58%
$ 381.67 billion $ 280,996
May 23 $ 195.92
+1.08%
$ 391.84 billion $ 682,910
May 16 $ 193.78
-4.09%
$ 387.56 billion $ 1.46 million
May 9 $ 202.04
-0.46%
$ 404.07 billion $ 595,221
May 2 $ 202.37
+0.28%
$ 404.74 billion $ 533,734
Apr 25 $ 201.81
+10.01%
$ 403.62 billion $ 3.85 million
Apr 18 $ 183.46
-12.47%
$ 366.91 billion $ 1.48 million
Apr 11 $ 209.59
-5.77%
$ 419.19 billion $ 1.85 million
Apr 4 $ 222.42
-1.06%
$ 444.85 billion $ 1.7 million
Mar 28 $ 224.8
+1.43%
$ 449.61 billion $ 1.37 million
Mar 21 $ 221.62
+2.28%
$ 443.25 billion $ 3.16 million
Mar 14 $ 216.62
+15.47%
$ 433.24 billion $ 2.01 million
Mar 7 $ 187.6
-6.17%
$ 375.2 billion $ 2.5 million
Feb 28 $ 199.91
-4.91%
$ 399.82 billion $ 711,068
Feb 21 $ 210.26
+2.26%
$ 420.52 billion $ 2.15 million
Feb 14 $ 205.38
-6.62%
$ 410.76 billion $ 3.67 million
Feb 7 $ 219.92
-7.39%
$ 439.84 billion $ 4.03 million
Jan 31 $ 237.47
-21.32%
$ 474.94 billion $ 7.26 million
Jan 24 $ 301.39
-0.59%
$ 602.77 billion $ 366,798
Jan 17 $ 303.16
-8.73%
$ 606.31 billion $ 155,359
Jan 10 $ 332.13
-0.22%
$ 664.27 billion $ 112,953
Jan 3 $ 332.87
-1.40%
$ 665.74 billion $ 754,726
Dec 27 $ 337.57
+0.21%
$ 675.14 billion $ 941,761
Dec 20 $ 336.66
+0.71%
$ 673.32 billion $ 144,517
Dec 13 $ 334.3
+1.30%
$ 668.59 billion $ 295,584
Dec 6 $ 330.01
+7.66%
$ 660.02 billion $ 316,632
Nov 29 $ 306.52
-8.64%
$ 613.05 billion $ 698,806
Download