Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7 $90
+0.63%
$-- $3.29 million
Oct 31 $89.44
-9.86%
$178.88 billion $3.36 million
Oct 24 $99.22
-24.28%
$198.44 billion $2.66 million
Oct 17 $131.03
+3.07%
$262.06 billion $1.03 million
Oct 10 $127.09
-4.87%
$254.18 billion $1.83 million
Oct 3 $133.59
-1.94%
$267.18 billion $431,333
Sep 26 $136.02
-3.21%
$272.04 billion $719,868
Sep 19 $139.91
-4.72%
$279.86 billion $611,074
Sep 12 $146.84
-13.76%
$339.12 billion $16.7 million
Sep 5 $170.27
+5.56%
$323.46 billion $97,066
Aug 29 $160.41
-0.91%
$320.82 billion $423,545
Aug 22 $161.88
-3.65%
$323.76 billion $417,850
Aug 15 $168.02
-7.28%
$336.04 billion $830,668
Aug 8 $180.49
+7.94%
$360.98 billion $1.21 million
Aug 1 $166.36
+4.54%
$332.72 billion $1.78 million
Jul 25 $158.43
-4.35%
$316.86 billion $235,879
Jul 18 $175
+5.52%
$350 billion $3.46 million
Jul 11 $165.5
-3.28%
$331 billion $2.13 million
Jul 4 $170.19
+4.89%
$340.38 billion $1.06 million
Jun 27 $163
-4.81%
$326 billion $754,036
Jun 20 $171.24
+3.56%
$342.48 billion $704,378
Jun 13 $163.45
-7.08%
$326.9 billion $504,571
Jun 6 $175.29
-8.15%
$350.58 billion $487,842
May 30 $190.83
-2.58%
$381.67 billion $280,996
May 23 $195.92
+1.08%
$391.84 billion $682,910
May 16 $193.78
-4.09%
$387.56 billion $1.46 million
May 9 $202.04
-0.46%
$404.07 billion $595,221
May 2 $202.37
+0.28%
$404.74 billion $533,734
Apr 25 $201.81
+10.01%
$403.62 billion $3.85 million
Apr 18 $183.46
-12.47%
$366.91 billion $1.48 million
Apr 11 $209.59
-5.77%
$419.19 billion $1.85 million
Apr 4 $222.42
-1.06%
$444.85 billion $1.7 million
Mar 28 $224.8
+1.43%
$449.61 billion $1.37 million
Mar 21 $221.62
+2.28%
$443.25 billion $3.16 million
Mar 14 $216.62
+15.47%
$433.24 billion $2.01 million
Mar 7 $187.6
-6.17%
$375.2 billion $2.5 million
Feb 28 $199.91
-4.91%
$399.82 billion $711,068
Feb 21 $210.26
+2.26%
$420.52 billion $2.15 million
Feb 14 $205.38
-6.62%
$410.76 billion $3.67 million
Feb 7 $219.92
-7.39%
$439.84 billion $4.03 million
Jan 31 $237.47
-21.32%
$474.94 billion $7.26 million
Jan 24 $301.39
-0.59%
$602.77 billion $366,798
Jan 17 $303.16
-8.73%
$606.31 billion $155,359
Jan 10 $332.13
-0.22%
$664.27 billion $112,953
Jan 3 $332.87
-1.40%
$665.74 billion $754,726
Dec 27 $337.57
+0.21%
$675.14 billion $941,761
Dec 20 $336.66
+0.71%
$673.32 billion $144,517
Dec 13 $334.3
+1.30%
$668.59 billion $295,584
Dec 6 $330.01
+7.66%
$660.02 billion $316,632
Nov 29 $306.52
-8.64%
$613.05 billion $698,806
Download