Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000054
+0.01%
$53,258 $1,285
Jun 30, 9 AM $0.0000536
-0.01%
$52,900 $1,277
Jun 30, 8 AM $0.0000536
-0.01%
$52,920 $1,268
Jun 30, 7 AM $0.0000536
+0.03%
$52,904 $1,306
Jun 28, 2 PM $0.0000459
-2.49%
$45,230 $510
Jun 28, 1 PM $0.0000465
-0.44%
$45,886 $2,537
Jun 28, 12 PM $0.0000465
-0.21%
$45,885 $2,531
Jun 28, 11 AM $0.0000467
+0.44%
$46,072 $2,548
Jun 28, 10 AM $0.0000469
-0.28%
$46,231 $2,563
Jun 28, 9 AM $0.000047
+0.66%
$46,366 $2,542
Jun 28, 8 AM $0.0000467
+0.29%
$46,063 $2,535
Jun 28, 7 AM $0.0000465
+1.73%
$45,875 $2,483
Jun 28, 6 AM $0.0000455
+0.12%
$44,884 $2,458
Jun 28, 5 AM $0.0000455
-2.53%
$44,847 $2,550
Jun 28, 4 AM $0.0000474
+0.01%
$46,772 $2,591
Jun 28, 3 AM $0.0000469
-0.01%
$46,312 $2,566
Jun 28, 2 AM $0.0000467
-0.52%
$46,071 $2,566
Jun 28, 1 AM $0.0000469
+0.48%
$46,309 $2,561
Jun 28, 12 AM $0.0000469
+0.23%
$46,312 $2,568
Jun 27, 11 PM $0.0000468
+0.35%
$46,130 $2,555
Jun 27, 10 PM $0.0000464
+0.34%
$45,790 $3,088
Jun 27, 9 PM $0.0000463
-0.27%
$45,676 $3,064
Jun 27, 8 PM $0.0000464
+3.42%
$45,749 $2,949
Jun 27, 7 PM $0.0000449
-0.02%
$44,249 $2,657
Jun 27, 6 PM $0.0000448
-0.52%
$44,176 $2,735
Jun 27, 5 PM $0.0000453
+0.80%
$44,691 $2,731
Jun 27, 4 PM $0.0000449
+0.02%
$44,335 $3,039
Jun 27, 3 PM $0.0000448
-0.19%
$44,227 $3,301
Jun 27, 2 PM $0.0000444
+3.76%
$43,817 $3,146
Jun 27, 1 PM $0.0000428
-0.01%
$42,177 $1,459
Jun 27, 12 PM $0.0000428
+0.24%
$42,222 $1,457
Jun 27, 11 AM $0.0000431
+0.05%
$42,476 $1,468
Jun 27, 10 AM $0.000043
+0.00%
$42,452 $1,452
Jun 27, 9 AM $0.0000429
-0.07%
$42,355 $1,944
Jun 27, 8 AM $0.000043
+0.03%
$42,403 $1,948
Jun 27, 7 AM $0.000043
+0.01%
$42,397 $1,948
Jun 27, 6 AM $0.000043
+0.96%
$42,410 $1,931
Jun 27, 5 AM $0.0000427
+0.02%
$42,084 $2,103
Jun 26, 10 PM $0.0000453
+0.01%
$44,642 $1,886
Jun 26, 9 PM $0.0000455
+0.57%
$44,875 $1,885
Jun 26, 8 PM $0.0000455
+0.02%
$44,887 $1,896
Jun 26, 7 PM $0.0000455
-1.22%
$44,878 $1,919
Jun 26, 6 PM $0.000046
+0.03%
$45,424 $1,847
Jun 26, 5 PM $0.000046
+1.13%
$45,358 $1,884
Jun 26, 4 PM $0.0000454
+2.69%
$44,795 $1,528
Jun 26, 3 PM $0.0000442
-0.14%
$43,623 $1,275
Jun 26, 2 PM $0.0000442
+1.28%
$43,623 $1,257
Jun 26, 3 AM $0.0000442
+0.00%
$43,595 $282
Jun 25, 5 PM $0.0000439
+0.00%
$43,262 $473
Jun 25, 4 PM $0.0000436
+0.06%
$43,008 $473
Download