Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000053
+0.00%
$ 52,318 $ 3,845
Today, at 9 AM $ 0.000053
-0.02%
$ 52,318 $ 3,845
Today, at 8 AM $ 0.0000528
-0.02%
$ 52,198 $ 3,971
Today, at 7 AM $ 0.000053
+0.33%
$ 52,359 $ 3,969
Today, at 6 AM $ 0.0000529
-0.54%
$ 52,228 $ 3,994
Today, at 5 AM $ 0.0000521
-0.29%
$ 51,417 $ 3,558
Today, at 4 AM $ 0.0000524
+0.00%
$ 51,754 $ 3,662
Today, at 3 AM $ 0.0000533
+0.00%
$ 52,684 $ 3,770
Today, at 2 AM $ 0.000053
-0.01%
$ 52,373 $ 3,648
Today, at 1 AM $ 0.0000531
-0.19%
$ 52,448 $ 3,668
Today, at 12 AM $ 0.0000542
+1.28%
$ 53,532 $ 3,689
Yesterday, at 11 PM $ 0.0000529
-0.05%
$ 52,241 $ 3,332
Yesterday, at 10 PM $ 0.0000543
-0.13%
$ 53,608 $ 3,602
Yesterday, at 9 PM $ 0.0000542
+2.77%
$ 53,573 $ 3,223
Yesterday, at 8 PM $ 0.0000522
-2.61%
$ 51,574 $ 2,820
Yesterday, at 7 PM $ 0.0000523
-0.24%
$ 51,616 $ 2,318
Yesterday, at 6 PM $ 0.0000524
+0.04%
$ 51,734 $ 2,317
Yesterday, at 5 PM $ 0.0000508
+0.09%
$ 50,205 $ 2,296
Yesterday, at 4 PM $ 0.0000514
+0.10%
$ 50,796 $ 2,013
Yesterday, at 3 PM $ 0.0000526
+0.43%
$ 51,984 $ 1,950
Yesterday, at 2 PM $ 0.0000525
+0.03%
$ 51,857 $ 1,730
Yesterday, at 1 PM $ 0.0000528
-0.27%
$ 52,153 $ 1,740
Yesterday, at 12 PM $ 0.0000537
-0.22%
$ 53,040 $ 1,608
Yesterday, at 11 AM $ 0.0000538
-0.28%
$ 53,158 $ 1,612
Yesterday, at 10 AM $ 0.0000539
+0.17%
$ 53,279 $ 1,608
Yesterday, at 9 AM $ 0.0000545
-0.07%
$ 53,791 $ 1,740
Yesterday, at 8 AM $ 0.0000544
+0.39%
$ 53,691 $ 1,729
Yesterday, at 7 AM $ 0.0000543
+0.28%
$ 53,592 $ 1,644
Yesterday, at 6 AM $ 0.0000542
-0.56%
$ 53,517 $ 1,663
Yesterday, at 5 AM $ 0.0000541
+0.61%
$ 53,483 $ 1,640
Yesterday, at 4 AM $ 0.0000532
+0.07%
$ 52,569 $ 1,571
Yesterday, at 3 AM $ 0.0000532
+0.59%
$ 52,538 $ 1,468
Yesterday, at 2 AM $ 0.0000528
+0.38%
$ 52,199 $ 1,853
Yesterday, at 1 AM $ 0.0000528
-0.16%
$ 52,144 $ 1,853
Yesterday, at 12 AM $ 0.0000528
-0.31%
$ 52,197 $ 1,964
Apr 26, 11 PM $ 0.0000537
-0.30%
$ 53,015 $ 1,994
Apr 26, 10 PM $ 0.0000547
+0.48%
$ 54,007 $ 1,880
Apr 26, 9 PM $ 0.0000546
-0.86%
$ 53,955 $ 1,695
Apr 26, 8 PM $ 0.0000538
-0.17%
$ 53,162 $ 1,612
Apr 26, 7 PM $ 0.0000534
+0.23%
$ 52,768 $ 1,366
Apr 26, 6 PM $ 0.0000531
+0.45%
$ 52,429 $ 1,252
Apr 26, 5 PM $ 0.0000531
-0.45%
$ 52,405 $ 1,211
Apr 26, 4 PM $ 0.0000527
-0.14%
$ 52,056 $ 1,199
Apr 26, 3 PM $ 0.0000528
-0.29%
$ 52,146 $ 1,203
Apr 26, 2 PM $ 0.0000526
-0.90%
$ 51,979 $ 1,913
Apr 26, 1 PM $ 0.0000531
+0.76%
$ 52,455 $ 1,953
Apr 26, 12 PM $ 0.0000527
-0.10%
$ 52,081 $ 1,972
Apr 26, 11 AM $ 0.000053
+0.38%
$ 52,350 $ 1,972
Apr 26, 10 AM $ 0.0000528
+0.26%
$ 52,123 $ 2,866
Apr 26, 9 AM $ 0.0000524
-0.59%
$ 51,738 $ 2,869
Download