Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000545
+0.00%
$ 53,975 $ 1,418
Yesterday $ 0.0000554
-6.58%
$ 54,673 $ 696
Jun 5, 2026 $ 0.0000594
+8.69%
$ 58,619 $ 1,887
Jun 4, 2026 $ 0.0000547
+4.49%
$ 53,942 $ 1,717
Jun 3, 2026 $ 0.0000528
-14.85%
$ 52,047 $ 1,789
Jun 2, 2026 $ 0.0000622
+9.65%
$ 61,359 $ 4,507
Jun 1, 2026 $ 0.0000567
-5.06%
$ 55,979 $ 1,063
May 31, 2026 $ 0.0000594
-4.96%
$ 58,620 $ 1,521
May 30, 2026 $ 0.0000625
-11.05%
$ 61,701 $ 3,161
May 29, 2026 $ 0.0000705
-2.33%
$ 69,581 $ 917
May 27, 2026 $ 0.0000724
+0.81%
$ -- $ 291
May 26, 2026 $ 0.0000718
+2.77%
$ 70,872 $ 921
May 25, 2026 $ 0.00007
+7.93%
$ 69,023 $ 5,130
May 24, 2026 $ 0.0000653
-1.63%
$ 64,405 $ 2,015
May 23, 2026 $ 0.0000659
+1.46%
$ 64,984 $ 2,418
May 22, 2026 $ 0.0000736
+1.30%
$ 72,572 $ 5,198
May 21, 2026 $ 0.0000685
+3.78%
$ 67,616 $ 6,391
May 20, 2026 $ 0.000066
-2.22%
$ 65,153 $ 3,961
May 19, 2026 $ 0.0000675
+3.61%
$ 66,615 $ 2,946
May 18, 2026 $ 0.0000693
-4.14%
$ 68,333 $ 4,397
May 17, 2026 $ 0.0000725
+8.42%
$ 71,528 $ 3,698
May 16, 2026 $ 0.0000677
-10.08%
$ 66,758 $ 5,585
May 15, 2026 $ 0.0000754
-18.47%
$ 74,355 $ 4,952
May 14, 2026 $ 0.0000885
+6.71%
$ 87,350 $ 13,488
May 13, 2026 $ 0.0000825
-8.21%
$ 81,339 $ 6,609
May 12, 2026 $ 0.0000914
-29.26%
$ 90,180 $ 52,985
May 11, 2026 $ 0.000132
+0.15%
$ 130,063 $ 264,383
May 10, 2026 $ 0.0000493
-1.40%
$ 48,590 $ 2,459
May 9, 2026 $ 0.0000501
-3.94%
$ 49,467 $ 2,712
May 8, 2026 $ 0.0000522
-1.97%
$ 51,492 $ 4,043
May 7, 2026 $ 0.0000531
+0.96%
$ 52,353 $ 1,216
May 6, 2026 $ 0.0000526
+5.19%
$ 51,853 $ 2,750
May 5, 2026 $ 0.0000503
+0.76%
$ 49,642 $ 855
May 4, 2026 $ 0.00005
+2.01%
$ 49,298 $ 1,919
May 3, 2026 $ 0.000049
-4.39%
$ 48,377 $ 2,187
May 2, 2026 $ 0.000051
+0.81%
$ 50,288 $ 1,256
May 1, 2026 $ 0.0000521
+4.28%
$ 51,444 $ 901
Apr 30, 2026 $ 0.0000496
-9.87%
$ 48,945 $ 1,809
Apr 29, 2026 $ 0.0000551
+4.22%
$ 54,316 $ 3,035
Apr 28, 2026 $ 0.0000532
-0.51%
$ 52,521 $ 1,536
Apr 27, 2026 $ 0.0000529
-0.23%
$ 52,241 $ 3,332
Apr 26, 2026 $ 0.0000537
-1.33%
$ 53,015 $ 1,994
Apr 25, 2026 $ 0.0000544
+0.29%
$ 53,772 $ 3,101
Apr 24, 2026 $ 0.0000519
-1.50%
$ 51,268 $ 3,034
Apr 23, 2026 $ 0.0000527
+1.72%
$ 52,057 $ 1,262
Apr 22, 2026 $ 0.0000542
+2.09%
$ 53,512 $ 995
Apr 21, 2026 $ 0.0000531
-4.84%
$ 52,427 $ 3,422
Apr 20, 2026 $ 0.0000558
+0.54%
$ 55,113 $ 1,166
Apr 19, 2026 $ 0.0000554
-3.87%
$ 54,686 $ 3,539
Apr 18, 2026 $ 0.0000569
-3.22%
$ 56,202 $ 5,978
Download