Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000053
+0.00%
$ 52,318 $ 3,845
9:18 AM $ 0.000053
+0.00%
$ 52,331 $ 3,888
8:48 AM $ 0.0000528
+0.00%
$ 52,198 $ 3,971
8:18 AM $ 0.0000529
+0.00%
$ 52,209 $ 3,982
7:48 AM $ 0.000053
+0.00%
$ 52,359 $ 3,969
7:18 AM $ 0.0000528
+0.00%
$ 52,188 $ 3,972
6:48 AM $ 0.0000529
+0.00%
$ 52,228 $ 3,994
6:18 AM $ 0.0000532
+0.00%
$ 52,511 $ 3,910
5:48 AM $ 0.0000521
+0.00%
$ 51,417 $ 3,558
5:18 AM $ 0.0000522
+0.00%
$ 51,568 $ 3,573
4:48 AM $ 0.0000524
+0.00%
$ 51,754 $ 3,662
4:18 AM $ 0.0000524
+0.00%
$ 51,754 $ 3,778
3:48 AM $ 0.0000533
+0.00%
$ 52,684 $ 3,770
3:18 AM $ 0.0000533
+0.00%
$ 52,686 $ 3,648
2:48 AM $ 0.000053
+0.00%
$ 52,373 $ 3,648
2:18 AM $ 0.000053
+0.00%
$ 52,380 $ 3,661
1:48 AM $ 0.0000531
+0.00%
$ 52,448 $ 3,668
1:18 AM $ 0.0000532
+0.00%
$ 52,548 $ 3,737
12:48 AM $ 0.0000542
+0.00%
$ 53,532 $ 3,689
12:18 AM $ 0.0000535
+0.00%
$ 52,854 $ 3,512
11:48 PM $ 0.0000529
+0.00%
$ 52,241 $ 3,332
11:18 PM $ 0.0000529
+0.00%
$ 52,268 $ 3,407
10:48 PM $ 0.0000543
+0.00%
$ 53,608 $ 3,602
10:18 PM $ 0.0000543
+0.00%
$ 53,679 $ 3,368
9:48 PM $ 0.0000542
+0.00%
$ 53,573 $ 3,223
9:18 PM $ 0.0000528
+0.00%
$ 52,129 $ 2,898
8:48 PM $ 0.0000522
+0.00%
$ 51,574 $ 2,820
8:18 PM $ 0.0000536
+0.00%
$ 52,958 $ 2,748
7:48 PM $ 0.0000523
+0.00%
$ 51,616 $ 2,318
7:18 PM $ 0.0000524
+0.00%
$ 51,738 $ 2,318
6:48 PM $ 0.0000524
+0.00%
$ 51,734 $ 2,317
6:18 PM $ 0.0000524
+0.00%
$ 51,712 $ 2,298
5:48 PM $ 0.0000508
+0.00%
$ 50,205 $ 2,296
5:18 PM $ 0.0000508
+0.00%
$ 50,158 $ 2,028
4:48 PM $ 0.0000514
+0.00%
$ 50,796 $ 2,013
4:18 PM $ 0.0000514
+0.00%
$ 50,746 $ 1,959
3:48 PM $ 0.0000526
+0.00%
$ 51,984 $ 1,950
3:18 PM $ 0.0000524
+0.00%
$ 51,761 $ 1,730
2:48 PM $ 0.0000525
+0.00%
$ 51,857 $ 1,730
2:18 PM $ 0.0000525
+0.00%
$ 51,843 $ 1,735
1:48 PM $ 0.0000528
+0.00%
$ 52,153 $ 1,740
1:18 PM $ 0.0000529
+0.00%
$ 52,293 $ 1,810
12:48 PM $ 0.0000537
+0.00%
$ 53,040 $ 1,608
12:18 PM $ 0.0000538
+0.00%
$ 53,159 $ 1,608
11:48 AM $ 0.0000538
+0.00%
$ 53,158 $ 1,612
11:18 AM $ 0.000054
+0.00%
$ 53,306 $ 1,611
10:48 AM $ 0.0000539
+0.00%
$ 53,279 $ 1,608
10:18 AM $ 0.0000539
+0.00%
$ 53,190 $ 1,627
Download