Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000544
-1.91%
$ 53,015 $ 12,980
Apr 13 $ 0.0000569
-28.77%
$ 54,686 $ 77,347
Apr 6 $ 0.0000763
+11.33%
$ 79,153 $ 107,475
Mar 30 $ 0.0000765
-11.54%
$ 67,709 $ 111,907
Mar 23 $ 0.0000686
-10.10%
$ 85,389 $ 125,900
Mar 16 $ 0.000076
-19.97%
$ 75,022 $ 154,768
Mar 9 $ 0.000094
-16.26%
$ 93,901 $ 136,794
Mar 2 $ 0.000147
+0.88%
$ 110,879 $ 213,589
Feb 23 $ 0.000145
+8.45%
$ 143,637 $ 243,934
Feb 16 $ 0.000114
-58.91%
$ 132,033 $ 273,242
Feb 9 $ 0.000232
-27.62%
$ 272,079 $ 236,974
Feb 2 $ 0.000337
-3.53%
$ 316,243 $ 2.24 million
Jan 26 $ 0.000344
-66.92%
$ 354,821 $ 3.77 million
Jan 19 $ 0.00194
-66.43%
$ 1.02 million $ 7.29 million
Jan 12 $ 0.00425
-21.28%
$ 5.95 million $ 10.34 million
Jan 5 $ 0.00593
-45.90%
$ 5.35 million $ 16.5 million
Dec 29 $ 0.0113
-25.52%
$ 10.83 million $ 24.42 million
Dec 22 $ 0.0114
+78.06%
$ 14.98 million $ 13.63 million
Dec 15 $ 0.0067
+39.39%
$ 6.21 million $ 12.37 million
Dec 8 $ 0.00704
+343.66%
$ 5.21 million $ 15.44 million
Dec 1 $ 0.00142
+415.04%
$ 1.2 million $ 2.79 million
Nov 24 $ 0.000603
+109.63%
$ 251,631 $ 6.6 million
Download