Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000054
+0.70%
$-- $7
Jun 22 $0.0000468
-3.41%
$-- $187
Jun 15 $0.0000534
-4.24%
$-- $321
Jun 8 $0.0000579
+4.36%
$55,085 $884
Jun 1 $0.0000554
-7.27%
$54,753 $338
May 25 $0.0000625
-3.52%
$58,620 $263
May 18 $0.0000659
-8.84%
$64,405 $567
May 11 $0.0000677
-48.59%
$71,528 $6,929
May 4 $0.0000501
+2.36%
$48,590 $553
Apr 27 $0.000051
-3.84%
$48,377 $45
Apr 20 $0.0000544
-1.91%
$53,015 $12,980
Apr 13 $0.0000569
-28.77%
$54,686 $77,347
Apr 6 $0.0000763
+11.33%
$79,153 $107,475
Mar 30 $0.0000765
-11.54%
$67,709 $111,907
Mar 23 $0.0000686
-10.10%
$85,389 $125,900
Mar 16 $0.000076
-19.97%
$75,022 $154,768
Mar 9 $0.000094
-16.26%
$93,901 $136,794
Mar 2 $0.000147
+0.88%
$110,879 $213,589
Feb 23 $0.000145
+8.45%
$143,637 $243,934
Feb 16 $0.000114
-58.91%
$132,033 $273,242
Feb 9 $0.000232
-27.62%
$272,079 $236,974
Feb 2 $0.000337
-3.53%
$316,243 $2.24 million
Jan 26 $0.000344
-66.92%
$354,821 $3.77 million
Jan 19 $0.00194
-66.43%
$1.02 million $7.29 million
Jan 12 $0.00425
-21.28%
$5.95 million $10.34 million
Jan 5 $0.00593
-45.90%
$5.35 million $16.5 million
Dec 29 $0.0113
-25.52%
$10.83 million $24.42 million
Dec 22 $0.0114
+78.06%
$14.98 million $13.63 million
Dec 15 $0.0067
+39.39%
$6.21 million $12.37 million
Dec 8 $0.00704
+343.66%
$5.21 million $15.44 million
Dec 1 $0.00142
+415.04%
$1.2 million $2.79 million
Nov 24 $0.000603
+109.63%
$251,631 $6.6 million
Download