Flying Ketamine Horse Historical Data

FKH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000597
+0.34%
$ 58,848 $ 839
Jun 1, 12 AM $ 0.0000597
-0.14%
$ 58,879 $ 1,059
May 31, 11 PM $ 0.0000594
-0.80%
$ 58,620 $ 1,521
May 31, 10 PM $ 0.0000596
+0.10%
$ 58,756 $ 1,743
May 31, 9 PM $ 0.0000594
-0.07%
$ 58,582 $ 1,741
May 31, 8 PM $ 0.0000595
+0.02%
$ 58,741 $ 1,744
May 31, 7 PM $ 0.0000595
-0.29%
$ 58,668 $ 1,902
May 31, 6 PM $ 0.0000597
-0.11%
$ 58,849 $ 1,904
May 31, 5 PM $ 0.0000599
-0.32%
$ 59,057 $ 1,920
May 31, 4 PM $ 0.0000603
-1.04%
$ 59,469 $ 1,886
May 31, 3 PM $ 0.0000613
+0.07%
$ 60,480 $ 1,801
May 31, 2 PM $ 0.0000618
-1.47%
$ 60,985 $ 1,841
May 31, 1 PM $ 0.000062
+1.52%
$ 61,208 $ 1,851
May 31, 12 PM $ 0.0000609
-0.32%
$ 60,076 $ 1,591
May 31, 11 AM $ 0.0000612
-0.26%
$ 60,358 $ 1,656
May 31, 10 AM $ 0.0000616
+0.44%
$ 60,725 $ 1,683
May 31, 9 AM $ 0.0000614
+0.27%
$ 60,566 $ 1,675
May 31, 8 AM $ 0.0000612
+0.00%
$ 60,361 $ 1,671
May 31, 7 AM $ 0.0000614
+0.06%
$ 60,575 $ 1,676
May 31, 6 AM $ 0.0000615
-0.27%
$ 60,621 $ 2,000
May 31, 5 AM $ 0.0000613
-0.13%
$ 60,451 $ 1,975
May 31, 4 AM $ 0.0000613
+0.12%
$ 60,454 $ 2,146
May 31, 3 AM $ 0.000061
-0.89%
$ 60,196 $ 2,159
May 31, 2 AM $ 0.0000611
+0.12%
$ 60,247 $ 2,311
May 31, 1 AM $ 0.0000611
+1.79%
$ 60,282 $ 3,699
May 31, 12 AM $ 0.0000599
-4.11%
$ 59,140 $ 3,595
May 30, 11 PM $ 0.0000625
+0.02%
$ 61,701 $ 3,161
May 30, 10 PM $ 0.0000616
+0.72%
$ 60,787 $ 3,093
May 30, 9 PM $ 0.0000619
+0.00%
$ 61,026 $ 2,878
May 30, 8 PM $ 0.0000625
+0.17%
$ 61,667 $ 2,904
May 30, 7 PM $ 0.0000622
-0.13%
$ 61,320 $ 2,731
May 30, 6 PM $ 0.0000621
-0.19%
$ 61,254 $ 2,730
May 30, 5 PM $ 0.0000617
-0.29%
$ 60,894 $ 2,716
May 30, 4 PM $ 0.0000618
+0.03%
$ 60,972 $ 2,711
May 30, 3 PM $ 0.0000615
+0.07%
$ 60,637 $ 2,690
May 30, 2 PM $ 0.0000615
-2.58%
$ 60,687 $ 2,639
May 30, 1 PM $ 0.0000631
-0.20%
$ 62,257 $ 2,386
May 30, 12 PM $ 0.0000631
+0.69%
$ 62,283 $ 2,366
May 30, 11 AM $ 0.000063
+0.16%
$ 62,190 $ 2,373
May 30, 10 AM $ 0.0000629
+0.09%
$ 62,057 $ 2,435
May 30, 9 AM $ 0.0000628
-0.27%
$ 61,970 $ 2,441
May 30, 8 AM $ 0.000063
+0.07%
$ 62,118 $ 2,483
May 30, 1 AM $ 0.0000702
+0.00%
$ 69,206 $ 936
May 30, 12 AM $ 0.0000703
+0.03%
$ 69,391 $ 936
May 29, 11 PM $ 0.0000705
+0.04%
$ 69,581 $ 917
May 29, 10 PM $ 0.0000709
-0.01%
$ 69,987 $ 889
May 29, 9 PM $ 0.0000709
-0.02%
$ 69,907 $ 888
May 29, 8 PM $ 0.0000709
+0.02%
$ 69,908 $ 888
May 29, 7 PM $ 0.0000709
+0.02%
$ 69,956 $ 889
May 29, 6 PM $ 0.0000709
-0.01%
$ 69,919 $ 921