Flying Ketamine Horse Historical Data

FKH Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000709
+0.02%
$ 69,956 $ 889
May 29, 6 PM $ 0.0000709
-0.01%
$ 69,919 $ 921
May 29, 5 PM $ 0.0000709
+0.05%
$ 69,907 $ 916
May 29, 4 PM $ 0.0000709
-0.02%
$ 69,916 $ 1,096
May 29, 3 PM $ 0.0000708
-0.18%
$ 69,815 $ 1,098
May 29, 2 PM $ 0.0000709
-0.01%
$ 69,948 $ 1,126
May 29, 1 PM $ 0.000071
+0.18%
$ 70,012 $ 1,125
May 29, 12 PM $ 0.0000709
-0.01%
$ 69,939 $ 1,126
May 29, 11 AM $ 0.000072
+0.22%
$ 71,066 $ 1,180
May 29, 10 AM $ 0.0000722
+0.00%
$ 71,244 $ 989
May 27, 8 AM $ 0.0000724
+0.00%
$ 71,415 $ 291
May 27, 7 AM $ 0.0000719
-0.28%
$ 70,916 $ 291
May 27, 6 AM $ 0.000072
+0.14%
$ 71,067 $ 833
May 27, 5 AM $ 0.0000721
+0.19%
$ 71,124 $ 833
May 27, 4 AM $ 0.000072
-0.08%
$ 70,985 $ 840
May 27, 3 AM $ 0.000072
-0.07%
$ 71,041 $ 845
May 27, 2 AM $ 0.0000722
+0.07%
$ 71,238 $ 892
May 27, 1 AM $ 0.0000725
+0.98%
$ 71,549 $ 888
May 27, 12 AM $ 0.0000718
+0.00%
$ 70,845 $ 924
May 26, 11 PM $ 0.0000718
+0.40%
$ 70,872 $ 921
May 26, 10 PM $ 0.0000716
+0.00%
$ 70,634 $ 1,023
May 26, 9 PM $ 0.000072
+0.43%
$ 71,004 $ 1,034
May 26, 8 PM $ 0.0000716
-0.06%
$ 70,597 $ 1,033
May 26, 7 PM $ 0.0000719
+0.24%
$ 70,900 $ 1,041
May 26, 6 PM $ 0.0000721
+0.24%
$ 71,117 $ 1,336
May 26, 5 PM $ 0.000072
+0.48%
$ 71,042 $ 1,333
May 26, 4 PM $ 0.0000718
+0.47%
$ 70,845 $ 1,360
May 26, 3 PM $ 0.0000717
-0.60%
$ 70,769 $ 3,242
May 26, 2 PM $ 0.0000724
+0.37%
$ 71,441 $ 4,084
May 26, 1 PM $ 0.0000726
+0.57%
$ 71,589 $ 4,713
May 26, 12 PM $ 0.0000721
+0.40%
$ 71,144 $ 4,861
May 26, 11 AM $ 0.000072
-0.56%
$ 71,006 $ 4,905
May 26, 10 AM $ 0.000072
-0.15%
$ 71,076 $ 5,401
May 26, 9 AM $ 0.0000722
-0.27%
$ 71,179 $ 5,381
May 26, 8 AM $ 0.0000724
+0.04%
$ 71,427 $ 5,296
May 26, 7 AM $ 0.00007
+0.01%
$ 69,094 $ 5,405
May 26, 6 AM $ 0.0000699
-0.24%
$ 68,913 $ 5,086
May 26, 5 AM $ 0.00007
-0.07%
$ 69,066 $ 5,088
May 26, 4 AM $ 0.0000703
-0.11%
$ 69,374 $ 5,110
May 26, 3 AM $ 0.0000701
-0.52%
$ 69,187 $ 5,114
May 26, 2 AM $ 0.0000703
-0.28%
$ 69,329 $ 5,072
May 26, 1 AM $ 0.0000707
+0.08%
$ 69,750 $ 5,084
May 26, 12 AM $ 0.0000695
-0.59%
$ 68,550 $ 4,948
May 25, 11 PM $ 0.00007
-0.56%
$ 69,023 $ 5,130
May 25, 10 PM $ 0.0000704
-0.47%
$ 69,438 $ 5,104
May 25, 3 PM $ 0.0000665
+0.00%
$ 65,644 $ 3,136
May 25, 1 PM $ 0.0000692
+0.19%
$ 68,232 $ 2,112
May 25, 12 PM $ 0.0000689
+0.30%
$ 67,929 $ 2,218
May 25, 11 AM $ 0.0000685
+1.44%
$ 67,581 $ 2,175
May 25, 10 AM $ 0.0000657
+1.17%
$ 64,787 $ 1,595