Flying Ketamine Horse Historical Data

FKH Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000657
+1.17%
$ 64,787 $ 1,595
May 25, 9 AM $ 0.0000651
-0.33%
$ 64,266 $ 1,601
May 25, 8 AM $ 0.0000653
+0.00%
$ 64,455 $ 1,708
May 25, 7 AM $ 0.0000653
+0.26%
$ 64,432 $ 1,442
May 25, 6 AM $ 0.0000651
-0.01%
$ 64,187 $ 1,245
May 25, 5 AM $ 0.000065
-0.04%
$ 64,144 $ 1,244
May 25, 4 AM $ 0.0000653
+0.67%
$ 64,398 $ 1,593
May 25, 3 AM $ 0.0000654
-0.26%
$ 64,485 $ 1,843
May 25, 2 AM $ 0.000065
-0.06%
$ 64,110 $ 1,824
May 25, 1 AM $ 0.0000651
+0.09%
$ 64,197 $ 2,109
May 25, 12 AM $ 0.0000648
+0.01%
$ 63,961 $ 2,103
May 24, 11 PM $ 0.0000653
+0.65%
$ 64,405 $ 2,015
May 24, 10 PM $ 0.0000651
-0.17%
$ 64,264 $ 2,136
May 24, 9 PM $ 0.0000647
+0.06%
$ 63,796 $ 2,116
May 24, 8 PM $ 0.0000645
-0.26%
$ 63,638 $ 2,233
May 24, 7 PM $ 0.0000646
+0.07%
$ 63,770 $ 2,230
May 24, 6 PM $ 0.0000645
+0.04%
$ 63,673 $ 2,421
May 24, 5 PM $ 0.0000645
-0.15%
$ 63,645 $ 2,436
May 24, 4 PM $ 0.0000653
-1.58%
$ 64,421 $ 2,495
May 24, 3 PM $ 0.0000665
+0.54%
$ 65,646 $ 2,197
May 24, 2 PM $ 0.0000664
+0.11%
$ 65,515 $ 2,627
May 24, 1 PM $ 0.0000651
+0.03%
$ 64,260 $ 2,895
May 24, 12 PM $ 0.0000671
+0.14%
$ 66,145 $ 2,748
May 24, 11 AM $ 0.0000669
+0.10%
$ 66,038 $ 2,452
May 24, 10 AM $ 0.0000668
-0.35%
$ 65,852 $ 2,459
May 24, 9 AM $ 0.0000672
+0.03%
$ 66,319 $ 2,467
May 24, 8 AM $ 0.0000673
-0.65%
$ 66,422 $ 2,371
May 24, 7 AM $ 0.0000678
+0.20%
$ 66,898 $ 2,501
May 24, 6 AM $ 0.0000677
-0.45%
$ 66,756 $ 2,516
May 24, 5 AM $ 0.0000698
-0.53%
$ 68,905 $ 2,916
May 24, 4 AM $ 0.0000698
-0.62%
$ 68,841 $ 2,535
May 24, 3 AM $ 0.0000685
+0.07%
$ 67,556 $ 2,296
May 24, 2 AM $ 0.0000682
+1.99%
$ 67,268 $ 2,233
May 24, 1 AM $ 0.0000664
-0.12%
$ 65,474 $ 2,471
May 24, 12 AM $ 0.0000665
+0.19%
$ 65,599 $ 2,502
May 23, 11 PM $ 0.0000659
+0.63%
$ 64,984 $ 2,418
May 23, 10 PM $ 0.0000654
+0.02%
$ 64,517 $ 2,928
May 23, 9 PM $ 0.0000654
+0.74%
$ 64,490 $ 2,907
May 23, 8 PM $ 0.000067
+0.71%
$ 66,078 $ 2,975
May 23, 7 PM $ 0.0000665
+0.43%
$ 65,605 $ 2,726
May 23, 6 PM $ 0.0000653
-0.07%
$ 64,374 $ 2,527
May 23, 5 PM $ 0.0000657
+0.03%
$ 64,810 $ 3,145
May 23, 4 PM $ 0.0000656
+0.57%
$ 64,759 $ 3,367
May 23, 3 PM $ 0.0000652
+0.00%
$ 64,292 $ 3,360
May 23, 2 PM $ 0.0000668
+2.81%
$ 65,887 $ 3,493
May 23, 1 PM $ 0.0000647
-0.71%
$ 63,869 $ 2,829
May 23, 12 PM $ 0.0000652
+0.01%
$ 64,272 $ 2,985
May 23, 11 AM $ 0.000065
-0.40%
$ 64,123 $ 3,272
May 23, 10 AM $ 0.0000653
+0.58%
$ 64,375 $ 3,251
May 23, 9 AM $ 0.000065
-0.31%
$ 64,134 $ 3,299