Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Ketamine Horse Historical Data

FKH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0000634
-0.49%
$62,513 $2,921
May 20, 11 AM $0.0000638
-0.15%
$62,971 $2,842
May 20, 10 AM $0.0000638
-0.07%
$62,942 $2,852
May 20, 9 AM $0.0000631
+0.09%
$62,200 $2,881
May 20, 7 AM $0.0000659
-0.40%
$64,986 $2,201
May 20, 6 AM $0.0000661
+0.13%
$65,163 $2,200
May 20, 5 AM $0.000066
-0.76%
$65,157 $2,198
May 20, 4 AM $0.0000666
-1.15%
$65,732 $2,243
May 20, 3 AM $0.000067
-0.04%
$66,094 $2,178
May 20, 2 AM $0.000067
-0.08%
$66,089 $2,428
May 20, 1 AM $0.0000671
-0.42%
$66,148 $2,926
May 20, 12 AM $0.0000673
-0.29%
$66,435 $2,895
May 19, 11 PM $0.0000675
+0.00%
$66,615 $2,946
May 19, 4 PM $0.0000634
+0.00%
$62,530 $3,272
May 19, 3 PM $0.0000622
-3.68%
$61,401 $3,198
May 19, 2 PM $0.0000645
+0.10%
$63,675 $2,864
May 19, 1 PM $0.0000637
+0.04%
$62,820 $2,731
May 19, 12 PM $0.0000637
-0.57%
$62,807 $3,532
May 19, 11 AM $0.000064
+0.50%
$63,164 $4,347
May 19, 10 AM $0.0000639
-0.93%
$63,073 $4,386
May 19, 9 AM $0.0000644
-0.11%
$63,528 $4,348
May 19, 8 AM $0.0000633
-0.01%
$62,448 $4,272
May 19, 7 AM $0.0000633
-0.08%
$62,399 $4,827
May 19, 6 AM $0.0000633
+0.26%
$62,401 $4,825
May 19, 5 AM $0.0000633
-0.07%
$62,438 $4,982
May 19, 4 AM $0.0000637
-0.47%
$62,844 $5,177
May 19, 3 AM $0.000064
+2.37%
$63,122 $5,478
May 19, 2 AM $0.0000624
-4.26%
$61,555 $5,482
May 18, 7 PM $0.0000693
+0.00%
$68,333 $4,397
May 18, 6 PM $0.0000695
-0.37%
$68,516 $4,446
May 18, 5 PM $0.0000697
+0.15%
$68,751 $4,403
May 18, 4 PM $0.0000702
+0.04%
$69,230 $4,448
May 18, 3 PM $0.0000703
+0.00%
$69,318 $4,327
May 18, 2 PM $0.0000704
-0.83%
$69,447 $4,601
May 18, 7 AM $0.0000767
+0.00%
$75,661 $2,246
May 18, 6 AM $0.0000766
-0.17%
$75,612 $2,691
May 18, 5 AM $0.0000754
+1.45%
$74,356 $4,076
May 18, 4 AM $0.0000748
-0.15%
$73,764 $4,401
May 18, 3 AM $0.0000714
-0.08%
$70,441 $3,658
May 18, 2 AM $0.0000709
-0.64%
$69,965 $3,657
May 18, 1 AM $0.0000709
-0.91%
$69,924 $3,687
May 18, 12 AM $0.0000715
-1.04%
$70,543 $3,631
May 17, 11 PM $0.0000725
-0.63%
$71,528 $3,698
May 17, 10 PM $0.0000729
-0.35%
$71,909 $3,719
May 17, 9 PM $0.0000729
+0.20%
$71,893 $3,753
May 17, 8 PM $0.000073
+0.00%
$72,051 $3,653
May 17, 4 PM $0.0000711
+0.00%
$70,111 $3,805
May 17, 3 PM $0.0000707
-0.69%
$69,761 $4,366
May 17, 2 PM $0.0000725
+0.29%
$71,568 $4,535
May 17, 1 PM $0.0000732
-0.15%
$72,196 $4,387