Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Ketamine Horse Historical Data

FKH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.0000827
-0.37%
$81,553 $6,178
May 13, 11 PM $0.0000825
-1.58%
$81,339 $6,609
May 13, 10 PM $0.0000838
-0.80%
$82,678 $7,275
May 13, 9 PM $0.0000845
-0.01%
$83,339 $8,659
May 13, 8 PM $0.0000841
+0.00%
$82,965 $10,413
May 13, 7 PM $0.0000839
-0.01%
$82,755 $12,017
May 13, 6 PM $0.0000845
+0.79%
$83,328 $12,747
May 13, 5 PM $0.0000833
+0.02%
$82,191 $15,296
May 13, 4 PM $0.0000836
-0.58%
$82,462 $16,659
May 13, 3 PM $0.0000833
+0.33%
$82,146 $16,946
May 13, 2 PM $0.0000835
-1.59%
$82,329 $20,088
May 13, 1 PM $0.0000852
+0.83%
$84,045 $24,043
May 13, 12 PM $0.0000851
+1.06%
$83,958 $31,625
May 13, 11 AM $0.0000835
-0.15%
$82,412 $30,721
May 13, 10 AM $0.0000847
+0.29%
$83,540 $31,993
May 13, 9 AM $0.0000843
+0.00%
$83,140 $42,548
May 13, 2 AM $0.0000895
+0.00%
$88,271 $46,460
May 13, 1 AM $0.0000874
-0.61%
$86,240 $46,780
May 13, 12 AM $0.0000866
-3.55%
$85,470 $48,236
May 12, 11 PM $0.0000914
-1.53%
$90,180 $52,985
May 12, 10 PM $0.0000891
-3.13%
$87,881 $56,219
May 12, 9 PM $0.0000906
+0.00%
$89,364 $76,845
May 12, 2 PM $0.000126
+0.12%
$124,636 $118,318
May 12, 8 AM $0.000113
-4.62%
$111,342 $107,980
May 12, 7 AM $0.000119
-0.63%
$117,048 $105,082
May 12, 6 AM $0.00012
-1.13%
$118,638 $106,159
May 12, 5 AM $0.000121
-5.53%
$119,715 $118,272
May 12, 4 AM $0.000127
-2.00%
$124,922 $120,871
May 11, 10 PM $0.000132
+2.47%
$130,063 $264,383
May 11, 9 PM $0.000133
+0.00%
$131,373 $215,887
May 11, 3 PM $0.0000848
-2.87%
$83,699 $133,963
May 11, 2 PM $0.0000822
-3.16%
$81,059 $126,827
May 11, 1 PM $0.000083
+4.23%
$81,869 $121,480
May 11, 12 PM $0.0000784
+0.82%
$77,308 $112,869
May 11, 10 AM $0.0000812
+0.00%
$80,088 $107,540
May 11, 9 AM $0.000081
-6.44%
$79,926 $106,128
May 11, 8 AM $0.0000864
+2.00%
$85,258 $113,781
May 11, 7 AM $0.0000884
-2.41%
$87,254 $115,042
May 11, 12 AM $0.000132
+0.00%
$129,863 $101,130
May 10, 6 PM $0.0000493
+0.00%
$48,590 $2,459
May 10, 5 PM $0.0000493
+0.03%
$48,637 $2,430
May 10, 4 PM $0.0000493
+1.38%
$48,656 $2,306
May 10, 3 PM $0.0000489
+1.22%
$48,229 $2,299
May 10, 2 PM $0.0000486
-2.96%
$47,904 $2,279
May 10, 1 PM $0.0000501
-0.86%
$49,383 $2,136
May 10, 12 PM $0.0000502
+0.00%
$49,549 $2,084
May 10, 9 AM $0.0000497
+0.00%
$49,006 $1,725
May 10, 1 AM $0.0000499
-0.01%
$49,190 $1,254
May 10, 12 AM $0.0000499
-0.09%
$49,233 $2,708
May 9, 11 PM $0.0000501
+0.20%
$49,467 $2,712