Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Ketamine Horse Historical Data

FKH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0000504
-0.40%
$49,685 $1,350
May 1, 7 PM $0.0000521
+0.10%
$51,444 $901
May 1, 6 PM $0.0000521
-0.01%
$51,400 $901
May 1, 5 PM $0.0000521
-0.09%
$51,397 $1,131
May 1, 4 PM $0.0000521
+0.07%
$51,415 $1,129
May 1, 3 PM $0.000052
-0.17%
$51,265 $1,079
May 1, 2 PM $0.0000517
+0.12%
$50,988 $1,028
May 1, 1 PM $0.0000517
+0.01%
$50,956 $1,212
May 1, 12 PM $0.0000518
-0.10%
$51,121 $1,358
May 1, 11 AM $0.0000523
+0.00%
$51,601 $1,332
May 1, 10 AM $0.0000523
-0.03%
$51,597 $1,423
May 1, 9 AM $0.0000523
+0.00%
$51,609 $1,404
May 1, 2 AM $0.0000496
+0.06%
$48,902 $1,049
May 1, 1 AM $0.0000496
-0.02%
$48,886 $1,545
May 1, 12 AM $0.00005
-0.02%
$49,320 $1,559
Apr 30, 11 PM $0.0000496
-0.22%
$48,945 $1,809
Apr 30, 10 PM $0.0000497
-0.05%
$49,035 $1,898
Apr 30, 9 PM $0.0000497
+0.02%
$49,054 $1,897
Apr 30, 8 PM $0.0000501
+0.00%
$49,431 $2,099
Apr 30, 7 PM $0.0000504
+0.01%
$49,765 $2,230
Apr 30, 6 PM $0.0000504
-2.52%
$49,745 $2,335
Apr 30, 5 PM $0.0000517
+0.03%
$51,045 $2,632
Apr 30, 4 PM $0.0000517
+0.02%
$51,043 $2,824
Apr 30, 3 PM $0.0000517
+0.04%
$51,037 $2,824
Apr 30, 2 PM $0.0000518
-2.16%
$51,067 $3,140
Apr 30, 1 PM $0.0000529
-0.83%
$52,191 $3,061
Apr 30, 12 PM $0.0000533
-0.03%
$52,627 $3,069
Apr 30, 11 AM $0.0000524
+0.92%
$51,694 $3,006
Apr 30, 10 AM $0.0000519
+0.02%
$51,229 $3,091
Apr 30, 9 AM $0.0000519
+0.00%
$51,221 $3,091
Apr 30, 8 AM $0.000052
+0.02%
$51,287 $3,254
Apr 30, 7 AM $0.0000522
+0.64%
$51,538 $3,259
Apr 30, 6 AM $0.0000519
-0.02%
$51,196 $3,419
Apr 30, 5 AM $0.0000523
+0.02%
$51,545 $3,442
Apr 30, 4 AM $0.0000527
+0.42%
$51,954 $3,456
Apr 30, 3 AM $0.0000524
-0.02%
$51,727 $3,323
Apr 30, 2 AM $0.0000525
-1.89%
$51,749 $3,387
Apr 30, 1 AM $0.0000535
+0.05%
$52,753 $2,860
Apr 30, 12 AM $0.0000535
-2.85%
$52,755 $3,298
Apr 29, 11 PM $0.0000551
+0.01%
$54,316 $3,035
Apr 29, 10 PM $0.000055
+0.03%
$54,224 $2,927
Apr 29, 9 PM $0.000055
-1.70%
$54,214 $2,978
Apr 29, 8 PM $0.0000553
+1.62%
$54,535 $2,700
Apr 29, 7 PM $0.0000544
-0.01%
$53,666 $2,494
Apr 29, 6 PM $0.0000545
-0.03%
$53,744 $2,671
Apr 29, 5 PM $0.0000545
+0.67%
$53,758 $2,045
Apr 29, 4 PM $0.0000533
+0.81%
$52,616 $2,002
Apr 29, 3 PM $0.0000529
+0.82%
$52,176 $1,791
Apr 29, 2 PM $0.0000528
-0.18%
$52,079 $1,660
Apr 29, 1 PM $0.0000536
-1.05%
$52,833 $1,564