Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Ketamine Horse Historical Data

FKH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0000558
+0.72%
$55,114 $15,425
Apr 17, 1 PM $0.0000602
-2.10%
$59,460 $16,660
Apr 17, 12 PM $0.000062
-5.90%
$61,283 $16,817
Apr 17, 11 AM $0.0000652
-1.62%
$64,395 $16,637
Apr 17, 10 AM $0.0000667
+6.11%
$65,880 $15,708
Apr 17, 9 AM $0.0000635
-2.30%
$62,733 $15,147
Apr 17, 8 AM $0.0000666
+4.17%
$65,756 $14,881
Apr 17, 7 AM $0.0000639
-0.87%
$63,125 $15,025
Apr 17, 6 AM $0.0000645
-0.70%
$63,681 $15,219
Apr 17, 5 AM $0.0000649
-0.59%
$64,132 $15,042
Apr 17, 4 AM $0.0000653
-1.94%
$64,514 $15,276
Apr 17, 3 AM $0.000068
+0.40%
$67,208 $15,283
Apr 17, 2 AM $0.0000688
-0.08%
$67,919 $15,285
Apr 17, 1 AM $0.0000684
-0.02%
$67,524 $15,185
Apr 17, 12 AM $0.0000684
-0.07%
$67,540 $14,877
Apr 16, 11 PM $0.0000671
+3.85%
$66,321 $14,865
Apr 16, 10 PM $0.0000647
+0.95%
$63,863 $15,659
Apr 16, 9 PM $0.0000653
-0.59%
$64,450 $15,456
Apr 16, 8 PM $0.000068
+3.22%
$67,184 $15,424
Apr 16, 7 PM $0.0000659
+1.07%
$65,090 $15,268
Apr 16, 6 PM $0.0000653
-1.09%
$64,453 $15,051
Apr 16, 5 PM $0.0000677
+4.09%
$66,840 $15,084
Apr 16, 4 PM $0.0000675
-0.63%
$66,627 $15,108
Apr 16, 3 PM $0.0000679
+0.11%
$67,051 $15,242
Apr 16, 2 PM $0.0000676
-0.37%
$66,814 $15,395
Apr 16, 1 PM $0.0000681
-0.17%
$67,245 $15,696
Apr 16, 12 PM $0.0000676
-1.05%
$66,769 $15,471
Apr 16, 11 AM $0.0000683
+0.41%
$67,480 $15,901
Apr 16, 10 AM $0.000068
+1.26%
$67,202 $16,148
Apr 16, 9 AM $0.0000672
+3.06%
$66,365 $16,430
Apr 16, 8 AM $0.0000681
+3.24%
$67,256 $16,624
Apr 16, 7 AM $0.000066
-0.01%
$65,144 $16,831
Apr 16, 6 AM $0.0000686
-0.67%
$67,742 $16,527
Apr 16, 5 AM $0.000066
-0.09%
$65,236 $16,549
Apr 16, 4 AM $0.0000656
-0.51%
$64,775 $17,101
Apr 16, 3 AM $0.0000659
+0.63%
$65,108 $17,402
Apr 16, 2 AM $0.0000681
+0.84%
$67,240 $18,454
Apr 16, 1 AM $0.000068
-0.44%
$67,178 $18,795
Apr 16, 12 AM $0.0000678
-0.43%
$66,987 $19,457
Apr 15, 11 PM $0.0000686
+2.72%
$67,744 $19,913
Apr 15, 10 PM $0.0000673
+2.95%
$66,494 $19,359
Apr 15, 9 PM $0.0000653
-1.55%
$64,506 $19,126
Apr 15, 8 PM $0.0000658
+1.03%
$64,966 $19,110
Apr 15, 7 PM $0.0000651
-0.13%
$64,305 $19,124
Apr 15, 6 PM $0.0000675
-0.15%
$66,670 $19,241
Apr 15, 5 PM $0.0000653
-1.35%
$64,449 $19,588
Apr 15, 4 PM $0.0000661
+2.90%
$65,330 $19,115
Apr 15, 3 PM $0.0000644
+1.17%
$63,650 $18,926
Apr 15, 2 PM $0.0000637
-0.07%
$62,915 $18,774
Apr 15, 1 PM $0.0000637
-2.76%
$62,879 $18,439