Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Ketamine Horse Historical Data

FKH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.0000793
-0.30%
$78,302 $19,016
Apr 13, 9 AM $0.0000795
-1.07%
$78,537 $19,838
Apr 13, 8 AM $0.0000804
+2.73%
$79,389 $19,747
Apr 13, 7 AM $0.0000802
-0.08%
$79,242 $19,990
Apr 13, 6 AM $0.0000806
+5.53%
$79,638 $19,575
Apr 13, 5 AM $0.0000764
-5.33%
$75,464 $19,740
Apr 13, 4 AM $0.0000783
+0.35%
$77,330 $19,495
Apr 13, 3 AM $0.0000781
+0.45%
$77,142 $19,776
Apr 13, 2 AM $0.0000778
-4.79%
$76,798 $20,094
Apr 13, 1 AM $0.0000817
-0.64%
$80,664 $20,846
Apr 13, 12 AM $0.0000825
+3.22%
$81,438 $20,782
Apr 12, 11 PM $0.0000801
-2.30%
$79,153 $21,152
Apr 12, 10 PM $0.0000828
-4.12%
$81,769 $20,974
Apr 12, 9 PM $0.0000842
-0.73%
$83,150 $19,933
Apr 12, 8 PM $0.0000845
+0.17%
$83,502 $19,493
Apr 12, 6 PM $0.0000791
+1.33%
$78,120 $19,294
Apr 12, 5 PM $0.0000787
+3.78%
$77,694 $19,462
Apr 12, 4 PM $0.0000773
+0.85%
$76,324 $19,495
Apr 12, 3 PM $0.0000791
+4.78%
$78,101 $19,117
Apr 12, 2 PM $0.0000755
-1.84%
$74,538 $19,198
Apr 12, 1 PM $0.0000763
-3.13%
$75,323 $19,419
Apr 12, 12 PM $0.0000791
+5.52%
$78,108 $19,692
Apr 12, 11 AM $0.0000749
-4.79%
$74,023 $19,443
Apr 12, 10 AM $0.0000784
-0.78%
$77,402 $19,306
Apr 12, 9 AM $0.0000791
+5.24%
$78,096 $18,792
Apr 12, 8 AM $0.0000748
-0.68%
$73,860 $18,788
Apr 12, 7 AM $0.0000753
-5.27%
$74,365 $18,859
Apr 12, 6 AM $0.0000795
-0.52%
$78,502 $19,513
Apr 12, 5 AM $0.0000797
-0.14%
$78,735 $19,054
Apr 12, 4 AM $0.0000792
+4.55%
$78,237 $18,952
Apr 12, 3 AM $0.0000764
-1.83%
$75,442 $19,209
Apr 12, 2 AM $0.0000778
+2.04%
$76,845 $18,927
Apr 12, 1 AM $0.000078
-0.52%
$77,044 $19,022
Apr 12, 12 AM $0.0000784
+1.93%
$77,449 $18,964
Apr 11, 11 PM $0.0000763
-4.81%
$75,377 $19,066
Apr 11, 10 PM $0.0000786
+2.16%
$77,625 $19,300
Apr 11, 9 PM $0.0000784
-1.42%
$77,454 $19,238
Apr 11, 8 PM $0.0000802
-5.81%
$79,262 $19,574
Apr 11, 7 PM $0.0000854
+6.09%
$84,351 $17,173
Apr 11, 6 PM $0.0000808
+5.35%
$79,807 $17,418
Apr 11, 5 PM $0.0000718
-1.80%
$70,918 $17,536
Apr 11, 4 PM $0.000073
+0.54%
$72,119 $17,321
Apr 11, 3 PM $0.0000737
+2.47%
$72,798 $18,017
Apr 11, 2 PM $0.0000719
-5.03%
$71,040 $18,323
Apr 11, 1 PM $0.0000757
+0.17%
$74,799 $18,462
Apr 11, 12 PM $0.0000756
+5.59%
$74,671 $18,270
Apr 11, 11 AM $0.0000714
-2.97%
$70,523 $18,297
Apr 11, 10 AM $0.0000736
-2.93%
$72,678 $18,328
Apr 11, 9 AM $0.0000751
+3.95%
$74,177 $18,913
Apr 11, 8 AM $0.0000722
-4.44%
$71,359 $19,050