Flying Ketamine Horse Historical Data

FKH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0000527
+0.00%
$51,946 $1,328
Jun 20, 10 AM $0.0000527
+0.00%
$51,950 $1,328
Jun 20, 9 AM $0.0000527
+0.00%
$51,947 $1,336
Jun 20, 8 AM $0.0000527
-0.07%
$51,956 $1,337
Jun 20, 7 AM $0.0000527
-0.02%
$51,979 $1,341
Jun 20, 6 AM $0.0000527
+0.00%
$51,991 $1,341
Jun 20, 5 AM $0.0000527
-0.01%
$51,978 $1,341
Jun 20, 4 AM $0.000053
-0.01%
$52,252 $1,348
Jun 20, 3 AM $0.000053
-1.13%
$52,251 $1,357
Jun 20, 2 AM $0.0000533
-0.65%
$52,573 $1,261
Jun 20, 1 AM $0.0000536
-0.01%
$52,905 $1,250
Jun 20, 12 AM $0.0000536
+0.01%
$52,910 $1,255
Jun 19, 11 PM $0.0000536
+0.02%
$52,847 $1,254
Jun 19, 10 PM $0.0000542
+0.61%
$53,433 $1,256
Jun 19, 9 PM $0.0000538
+0.00%
$53,096 $1,156
Jun 19, 8 PM $0.0000538
+0.01%
$53,103 $1,163
Jun 19, 1 PM $0.0000501
+0.00%
$49,385 $517
Jun 19, 12 PM $0.00005
+0.07%
$49,362 $517
Jun 19, 11 AM $0.00005
+0.00%
$49,325 $669
Jun 19, 10 AM $0.00005
-0.60%
$49,327 $1,129
Jun 19, 9 AM $0.0000503
-0.01%
$49,576 $1,121
Jun 19, 8 AM $0.0000503
+0.00%
$49,586 $1,121
Jun 19, 7 AM $0.0000503
+0.01%
$49,584 $1,128
Jun 19, 6 AM $0.0000503
+0.01%
$49,586 $1,313
Jun 19, 5 AM $0.0000503
+0.01%
$49,585 $1,321
Jun 19, 4 AM $0.0000503
-0.01%
$49,575 $1,512
Jun 19, 3 AM $0.0000503
+0.66%
$49,637 $1,505
Jun 19, 2 AM $0.00005
+0.02%
$49,303 $1,505
Jun 19, 1 AM $0.00005
-0.02%
$49,301 $1,505
Jun 19, 12 AM $0.0000503
+0.61%
$49,605 $1,500
Jun 18, 11 PM $0.0000503
+0.00%
$49,594 $1,506
Jun 18, 10 PM $0.00005
+0.00%
$49,301 $1,497
Jun 18, 9 PM $0.00005
+0.01%
$49,310 $1,509
Jun 18, 8 PM $0.0000503
+0.03%
$49,586 $1,519
Jun 18, 7 PM $0.0000503
+0.62%
$49,578 $1,509
Jun 18, 6 PM $0.0000503
+0.67%
$49,579 $1,504
Jun 18, 5 PM $0.0000505
+0.00%
$49,824 $1,840
Jun 18, 4 PM $0.0000505
-1.73%
$49,844 $1,873
Jun 18, 3 PM $0.0000514
+0.00%
$50,718 $1,667
Jun 18, 2 PM $0.0000512
+0.41%
$50,494 $1,653
Jun 18, 1 PM $0.0000503
+0.18%
$49,630 $1,833
Jun 18, 12 PM $0.0000505
-0.99%
$49,822 $1,625
Jun 18, 11 AM $0.00005
+0.60%
$49,321 $1,432
Jun 18, 10 AM $0.0000506
+0.11%
$49,934 $1,215
Jun 18, 9 AM $0.0000506
-0.07%
$49,904 $1,000
Jun 18, 8 AM $0.0000506
+0.06%
$49,888 $998
Jun 18, 7 AM $0.0000511
-0.12%
$50,371 $1,142
Jun 18, 6 AM $0.0000521
-0.41%
$51,364 $1,164
Jun 18, 5 AM $0.0000523
-1.12%
$51,581 $1,248
Jun 18, 4 AM $0.0000529
+0.09%
$52,180 $1,046