Flying Ketamine Horse Historical Data

FKH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000512
-0.08%
$ 50,619 $ 1,505
Apr 24, 2 AM $ 0.0000516
+0.03%
$ 50,949 $ 1,513
Apr 24, 1 AM $ 0.0000516
-2.22%
$ 50,966 $ 1,549
Apr 24, 12 AM $ 0.0000527
-0.01%
$ 52,044 $ 1,284
Apr 23, 11 PM $ 0.0000527
+1.72%
$ 52,057 $ 1,262
Apr 22, 7 PM $ 0.0000542
+0.00%
$ 53,512 $ 995
Apr 22, 6 PM $ 0.0000542
+0.01%
$ 53,525 $ 994
Apr 22, 5 PM $ 0.0000542
+0.03%
$ 53,548 $ 2,853
Apr 22, 4 PM $ 0.0000543
+0.06%
$ 53,589 $ 2,876
Apr 22, 3 PM $ 0.0000543
+0.18%
$ 53,588 $ 2,856
Apr 22, 2 PM $ 0.0000542
+0.05%
$ 53,532 $ 2,838
Apr 22, 1 PM $ 0.0000542
+0.00%
$ 53,496 $ 3,011
Apr 22, 12 PM $ 0.0000542
-0.56%
$ 53,493 $ 3,027
Apr 22, 11 AM $ 0.0000539
-0.04%
$ 53,251 $ 3,022
Apr 22, 10 AM $ 0.0000539
-0.02%
$ 53,257 $ 3,031
Apr 22, 9 AM $ 0.0000539
+0.96%
$ 52,762 $ 3,031
Apr 22, 8 AM $ 0.0000534
+0.03%
$ 52,756 $ 2,826
Apr 22, 7 AM $ 0.0000534
+0.05%
$ 52,764 $ 3,026
Apr 22, 6 AM $ 0.0000547
+0.03%
$ 54,067 $ 3,101
Apr 22, 5 AM $ 0.0000547
-0.15%
$ 53,989 $ 2,817
Apr 22, 4 AM $ 0.0000537
+0.00%
$ 53,056 $ 3,057
Apr 22, 3 AM $ 0.0000537
+0.66%
$ 53,088 $ 3,185
Apr 22, 2 AM $ 0.0000533
-0.13%
$ 52,660 $ 3,129
Apr 22, 1 AM $ 0.0000534
+0.05%
$ 52,763 $ 3,129
Apr 22, 12 AM $ 0.0000534
+0.60%
$ 52,729 $ 3,421
Apr 21, 11 PM $ 0.0000531
-0.01%
$ 52,427 $ 3,422
Apr 21, 10 PM $ 0.0000531
-0.57%
$ 52,454 $ 3,443
Apr 21, 9 PM $ 0.0000534
+0.00%
$ 52,763 $ 3,474
Apr 21, 6 PM $ 0.0000512
-3.33%
$ 50,613 $ 3,276
Apr 21, 5 PM $ 0.0000532
+0.14%
$ 52,531 $ 1,543
Apr 21, 4 PM $ 0.0000531
-0.03%
$ 52,453 $ 1,522
Apr 21, 3 PM $ 0.0000529
-0.08%
$ 52,281 $ 1,528
Apr 21, 2 PM $ 0.0000537
-0.04%
$ 52,995 $ 1,548
Apr 21, 1 PM $ 0.0000536
-0.02%
$ 52,989 $ 1,465
Apr 21, 12 PM $ 0.0000537
+0.01%
$ 52,994 $ 1,516
Apr 21, 11 AM $ 0.000054
+0.68%
$ 53,348 $ 1,519
Apr 21, 10 AM $ 0.0000537
+0.01%
$ 52,998 $ 1,516
Apr 21, 9 AM $ 0.0000537
+0.01%
$ 52,993 $ 1,644
Apr 21, 8 AM $ 0.0000534
+1.09%
$ 52,739 $ 1,659
Apr 21, 7 AM $ 0.0000528
+0.00%
$ 52,165 $ 1,461
Apr 21, 6 AM $ 0.0000528
+0.04%
$ 52,172 $ 1,493
Apr 21, 5 AM $ 0.0000541
+0.26%
$ 53,447 $ 1,731
Apr 21, 4 AM $ 0.000054
-0.06%
$ 53,306 $ 1,474
Apr 21, 3 AM $ 0.000054
+0.02%
$ 53,384 $ 1,173
Apr 21, 2 AM $ 0.0000545
-0.01%
$ 53,825 $ 1,220
Apr 21, 1 AM $ 0.0000554
-0.91%
$ 54,727 $ 1,496
Apr 21, 12 AM $ 0.0000558
+0.03%
$ 55,108 $ 1,166
Apr 20, 11 PM $ 0.0000558
+0.00%
$ 55,113 $ 1,166
Apr 20, 10 PM $ 0.0000558
+0.74%
$ 55,124 $ 1,210
Apr 20, 9 PM $ 0.0000555
-0.40%
$ 54,772 $ 1,359