Flying Ketamine Horse Historical Data

FKH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000561
-0.04%
$ 55,378 $ 3,117
Jun 17, 8 AM $ 0.000056
-0.21%
$ 55,220 $ 3,113
Jun 17, 7 AM $ 0.0000561
-0.02%
$ 55,351 $ 3,189
Jun 17, 6 AM $ 0.000057
-0.02%
$ 56,267 $ 3,242
Jun 17, 5 AM $ 0.0000573
+0.01%
$ 56,501 $ 2,947
Jun 17, 4 AM $ 0.0000573
+0.73%
$ 56,510 $ 2,919
Jun 17, 3 AM $ 0.0000573
+0.03%
$ 56,487 $ 3,195
Jun 17, 2 AM $ 0.0000572
+0.61%
$ 56,458 $ 3,164
Jun 17, 1 AM $ 0.0000569
-0.07%
$ 56,113 $ 3,165
Jun 17, 12 AM $ 0.0000558
+1.35%
$ 55,026 $ 3,163
Jun 16, 11 PM $ 0.0000541
-0.75%
$ 53,376 $ 2,539
Jun 16, 10 PM $ 0.0000545
-0.02%
$ 53,721 $ 2,446
Jun 16, 9 PM $ 0.0000547
+0.42%
$ 53,927 $ 2,440
Jun 16, 8 PM $ 0.0000544
+0.51%
$ 53,711 $ 2,433
Jun 16, 1 PM $ 0.0000514
+0.00%
$ 50,659 $ 2,677
Jun 16, 12 PM $ 0.0000513
-0.18%
$ 50,610 $ 1,834
Jun 16, 11 AM $ 0.0000514
-0.17%
$ 50,659 $ 1,865
Jun 16, 10 AM $ 0.0000514
-0.05%
$ 50,709 $ 1,931
Jun 16, 9 AM $ 0.000051
+0.32%
$ 50,349 $ 1,916
Jun 16, 8 AM $ 0.0000508
-0.08%
$ 50,156 $ 2,748
Jun 16, 7 AM $ 0.0000509
-0.17%
$ 50,224 $ 2,551
Jun 16, 6 AM $ 0.000051
-0.02%
$ 50,299 $ 3,248
Jun 16, 5 AM $ 0.000051
-0.17%
$ 50,308 $ 3,254
Jun 16, 4 AM $ 0.0000509
-1.53%
$ 50,202 $ 3,332
Jun 16, 3 AM $ 0.0000518
+0.02%
$ 51,108 $ 3,074
Jun 16, 2 AM $ 0.0000518
-0.01%
$ 51,077 $ 3,333
Jun 16, 1 AM $ 0.0000515
+0.63%
$ 50,793 $ 3,611
Jun 16, 12 AM $ 0.0000511
-0.08%
$ 50,445 $ 3,681
Jun 15, 11 PM $ 0.0000512
+0.00%
$ 50,508 $ 3,683
Jun 15, 10 PM $ 0.0000511
+0.29%
$ 50,449 $ 3,919
Jun 15, 9 PM $ 0.000051
-0.34%
$ 50,320 $ 3,945
Jun 15, 8 PM $ 0.0000515
-0.08%
$ 50,849 $ 3,988
Jun 15, 7 PM $ 0.000051
-0.65%
$ 50,344 $ 3,970
Jun 15, 5 PM $ 0.0000533
+0.82%
$ 52,575 $ 3,325
Jun 15, 4 PM $ 0.0000534
-0.03%
$ 52,632 $ 3,385
Jun 15, 3 PM $ 0.0000534
+0.17%
$ 52,687 $ 3,382
Jun 15, 2 PM $ 0.0000528
+0.21%
$ 52,098 $ 3,414
Jun 15, 1 PM $ 0.000052
+0.20%
$ 51,316 $ 3,073
Jun 15, 12 PM $ 0.000052
+0.00%
$ 51,319 $ 3,157
Jun 15, 6 AM $ 0.0000578
+0.00%
$ 57,060 $ 1,845
Jun 15, 5 AM $ 0.0000583
-0.03%
$ 57,530 $ 1,845
Jun 15, 4 AM $ 0.0000584
+0.02%
$ 57,635 $ 1,839
Jun 15, 3 AM $ 0.0000586
+0.29%
$ 57,810 $ 1,802
Jun 15, 2 AM $ 0.0000595
+3.32%
$ 58,668 $ 1,777
Jun 15, 1 AM $ 0.0000573
+2.73%
$ 56,479 $ 1,382
Jun 15, 12 AM $ 0.0000558
+0.00%
$ 55,024 $ 1,202
Jun 14, 11 PM $ 0.0000558
+2.51%
$ 55,085 $ 1,729
Jun 14, 10 PM $ 0.0000542
-0.94%
$ 53,495 $ 1,592
Jun 14, 9 PM $ 0.0000548
-0.03%
$ 54,020 $ 2,138
Jun 14, 8 PM $ 0.0000551
+0.25%
$ 54,311 $ 2,283