Flying Ketamine Horse Historical Data

FKH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0000551
+0.25%
$ 54,311 $ 2,283
Jun 14, 7 PM $ 0.0000546
-0.83%
$ 53,884 $ 2,509
Jun 14, 6 PM $ 0.0000545
+0.02%
$ 53,785 $ 2,412
Jun 14, 5 PM $ 0.0000546
+0.19%
$ 53,840 $ 2,338
Jun 14, 4 PM $ 0.0000543
-0.18%
$ 53,573 $ 2,300
Jun 14, 3 PM $ 0.0000543
-1.39%
$ 53,601 $ 2,384
Jun 14, 2 PM $ 0.000055
-0.16%
$ 54,269 $ 2,310
Jun 14, 1 PM $ 0.0000548
+0.54%
$ 54,020 $ 2,817
Jun 14, 12 PM $ 0.0000552
+1.08%
$ 54,465 $ 2,825
Jun 14, 11 AM $ 0.0000546
-2.11%
$ 53,883 $ 2,906
Jun 14, 10 AM $ 0.0000558
-0.01%
$ 55,003 $ 2,656
Jun 14, 9 AM $ 0.0000558
-0.10%
$ 55,007 $ 2,659
Jun 14, 8 AM $ 0.0000559
-0.31%
$ 55,110 $ 2,666
Jun 14, 7 AM $ 0.0000558
-0.80%
$ 55,071 $ 2,678
Jun 14, 6 AM $ 0.0000564
-0.13%
$ 55,632 $ 2,717
Jun 14, 5 AM $ 0.0000565
-0.07%
$ 55,737 $ 2,668
Jun 14, 4 AM $ 0.0000563
-0.72%
$ 55,579 $ 2,685
Jun 14, 3 AM $ 0.0000567
+0.18%
$ 55,937 $ 2,680
Jun 14, 2 AM $ 0.0000574
+2.00%
$ 56,661 $ 2,726
Jun 13, 11 PM $ 0.0000579
-0.47%
$ 57,139 $ 1,878
Jun 13, 10 PM $ 0.0000582
+6.25%
$ 57,408 $ 1,704
Jun 13, 9 PM $ 0.0000548
+0.17%
$ 54,031 $ 1,081
Jun 13, 8 PM $ 0.0000545
+0.00%
$ 53,753 $ 906
Jun 13, 2 PM $ 0.0000504
+0.00%
$ 49,708 $ 1,437
Jun 13, 1 PM $ 0.0000506
+0.23%
$ 49,916 $ 1,437
Jun 13, 12 PM $ 0.0000505
+0.34%
$ 49,839 $ 1,744
Jun 13, 11 AM $ 0.0000504
-0.36%
$ 49,740 $ 1,796
Jun 13, 10 AM $ 0.0000505
+0.41%
$ 49,820 $ 2,090
Jun 13, 9 AM $ 0.0000511
+0.58%
$ 50,380 $ 2,198
Jun 13, 8 AM $ 0.0000507
+0.04%
$ 50,028 $ 2,511
Jun 13, 7 AM $ 0.0000507
-0.30%
$ 50,011 $ 2,524
Jun 13, 6 AM $ 0.0000508
-0.12%
$ 50,137 $ 2,627
Jun 13, 5 AM $ 0.0000512
+0.04%
$ 50,485 $ 2,696
Jun 13, 4 AM $ 0.0000511
+0.12%
$ 50,410 $ 2,835
Jun 13, 3 AM $ 0.0000512
+0.14%
$ 50,540 $ 2,850
Jun 13, 2 AM $ 0.0000511
+0.68%
$ 50,443 $ 2,824
Jun 13, 1 AM $ 0.0000507
-0.63%
$ 50,062 $ 3,098
Jun 13, 12 AM $ 0.0000507
-0.08%
$ 50,028 $ 4,196
Jun 12, 11 PM $ 0.0000508
+0.00%
$ 50,096 $ 4,215
Jun 12, 10 PM $ 0.0000508
+0.04%
$ 50,102 $ 4,428
Jun 12, 9 PM $ 0.0000508
-0.02%
$ 50,097 $ 4,532
Jun 12, 8 PM $ 0.0000508
-0.07%
$ 50,109 $ 4,601
Jun 12, 7 PM $ 0.0000511
+0.66%
$ 50,417 $ 4,631
Jun 12, 6 PM $ 0.0000508
-0.01%
$ 50,132 $ 4,611
Jun 12, 5 PM $ 0.0000507
+0.37%
$ 50,024 $ 4,596
Jun 12, 4 PM $ 0.0000518
+0.26%
$ 51,063 $ 4,478
Jun 12, 3 PM $ 0.0000516
+0.00%
$ 50,932 $ 4,469
Jun 12, 1 PM $ 0.0000539
+3.59%
$ 53,182 $ 4,067
Jun 12, 12 PM $ 0.0000521
+0.40%
$ 51,434 $ 3,898
Jun 12, 11 AM $ 0.000052
+0.15%
$ 51,282 $ 5,624