Flying Ketamine Horse Historical Data

FKH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000558
+0.74%
$ 55,124 $ 1,210
Apr 20, 9 PM $ 0.0000555
-0.40%
$ 54,772 $ 1,359
Apr 20, 8 PM $ 0.0000557
-0.03%
$ 54,986 $ 1,347
Apr 20, 7 PM $ 0.0000557
+0.18%
$ 55,005 $ 1,487
Apr 20, 6 PM $ 0.0000556
-0.16%
$ 54,889 $ 1,464
Apr 20, 5 PM $ 0.0000556
-0.17%
$ 54,961 $ 1,493
Apr 20, 4 PM $ 0.0000557
+0.06%
$ 55,051 $ 1,493
Apr 20, 3 PM $ 0.000056
-0.09%
$ 55,292 $ 1,604
Apr 20, 2 PM $ 0.0000566
-0.06%
$ 55,939 $ 1,622
Apr 20, 1 PM $ 0.0000563
+0.50%
$ 55,641 $ 1,507
Apr 20, 12 PM $ 0.0000564
+0.63%
$ 55,690 $ 1,566
Apr 20, 11 AM $ 0.0000563
-0.01%
$ 55,561 $ 1,967
Apr 20, 10 AM $ 0.0000559
+0.30%
$ 55,165 $ 1,947
Apr 20, 9 AM $ 0.0000555
-0.04%
$ 54,829 $ 1,881
Apr 20, 8 AM $ 0.0000555
-0.11%
$ 54,799 $ 2,092
Apr 20, 7 AM $ 0.0000555
+0.38%
$ 54,860 $ 2,325
Apr 20, 6 AM $ 0.0000551
-0.31%
$ 54,445 $ 2,530
Apr 20, 5 AM $ 0.0000561
+0.32%
$ 55,410 $ 2,603
Apr 20, 4 AM $ 0.0000556
+0.00%
$ 54,906 $ 2,403
Apr 20, 3 AM $ 0.000056
+1.06%
$ 55,306 $ 2,376
Apr 20, 2 AM $ 0.000055
-0.89%
$ 54,325 $ 2,267
Apr 20, 1 AM $ 0.0000555
+0.03%
$ 54,803 $ 2,555
Apr 20, 12 AM $ 0.0000555
+0.00%
$ 54,816 $ 2,907
Apr 19, 11 PM $ 0.0000554
-0.30%
$ 54,686 $ 3,539
Apr 19, 10 PM $ 0.0000557
+0.03%
$ 55,018 $ 3,497
Apr 19, 9 PM $ 0.0000552
-0.05%
$ 54,511 $ 3,510
Apr 19, 8 PM $ 0.0000552
+0.17%
$ 54,534 $ 3,586
Apr 19, 7 PM $ 0.0000546
-0.13%
$ 53,943 $ 3,525
Apr 19, 6 PM $ 0.0000547
+0.00%
$ 54,011 $ 3,500
Apr 19, 5 PM $ 0.0000555
+0.23%
$ 54,836 $ 3,433
Apr 19, 4 PM $ 0.0000561
+0.64%
$ 55,361 $ 3,451
Apr 19, 3 PM $ 0.0000557
+0.29%
$ 55,026 $ 3,443
Apr 19, 2 PM $ 0.0000556
-0.60%
$ 54,952 $ 3,620
Apr 19, 1 PM $ 0.000056
-0.01%
$ 55,280 $ 4,161
Apr 19, 12 PM $ 0.0000555
-0.35%
$ 54,830 $ 4,730
Apr 19, 11 AM $ 0.0000556
-0.15%
$ 54,894 $ 4,481
Apr 19, 10 AM $ 0.0000559
-0.14%
$ 55,245 $ 4,509
Apr 19, 9 AM $ 0.000056
+2.12%
$ 55,311 $ 4,990
Apr 19, 8 AM $ 0.0000552
+0.22%
$ 54,473 $ 4,826
Apr 19, 7 AM $ 0.000055
+0.01%
$ 54,292 $ 4,833
Apr 19, 6 AM $ 0.000055
-1.12%
$ 54,281 $ 4,437
Apr 19, 5 AM $ 0.0000555
-0.07%
$ 54,867 $ 6,038
Apr 19, 4 AM $ 0.0000555
+0.06%
$ 54,848 $ 6,028
Apr 19, 3 AM $ 0.0000555
-0.01%
$ 54,821 $ 6,254
Apr 19, 2 AM $ 0.0000555
+0.57%
$ 54,814 $ 6,217
Apr 19, 1 AM $ 0.0000558
-2.58%
$ 55,161 $ 6,257
Apr 19, 12 AM $ 0.0000573
-0.47%
$ 56,619 $ 5,795
Apr 18, 11 PM $ 0.0000569
-0.33%
$ 56,202 $ 5,978
Apr 18, 10 PM $ 0.0000571
+1.93%
$ 56,391 $ 5,326
Apr 18, 9 PM $ 0.0000557
-0.87%
$ 55,049 $ 5,294